Historyczny marka niemiecka / gulden surinamski
Historia stawek dziennych DEM /SRG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka niemiecka = 21 260.2322 gulden surinamski
minimum na
1 marka niemiecka = 1 790.4266 gulden surinamski
| Date | DEM/SRG |
|---|---|
| 20 686.5116 | |
| 20 706.6565 | |
| 20 884.9951 | |
| 20 895.0676 | |
| 20 904.2708 | |
| 20 921.3991 | |
| 20 923.7510 | |
| 20 882.5409 | |
| 20 897.7774 | |
| 20 789.1790 | |
| 20 789.5881 | |
| 20 749.5539 | |
| 20 879.2686 | |
| 20 920.2743 | |
| 20 946.7592 | |
| 20 956.0647 | |
| 21 006.1202 | |
| 21 007.7563 | |
| 20 892.3066 | |
| 20 727.5172 | |
| 20 860.1975 | |
| 21 003.1035 | |
| 20 994.5650 | |
| 20 739.8394 | |
| 20 790.1505 | |
| 20 680.8874 | |
| 20 651.1813 | |
| 20 569.8859 | |
| 20 592.1271 | |
| 20 547.6959 | |
| 20 672.8601 | |
| 20 677.0016 | |
| 20 744.5432 | |
| 20 855.7492 | |
| 20 841.9955 | |
| 20 957.5474 | |
| 20 958.6723 | |
| 20 990.7814 | |
| 20 995.4853 | |
| 21 106.6913 | |
| 21 208.0293 | |
| 20 952.0255 | |
| 20 895.6811 | |
| 20 927.9436 | |
| 20 917.6155 | |
| 20 658.5951 | |
| 20 588.1391 | |
| 20 648.1136 | |
| 20 705.4805 | |
| 20 718.9786 | |
| 20 882.1319 | |
| 20 830.4914 | |
| 20 752.3149 | |
| 20 929.5798 | |
| 18 252.0976 | |
| 18 132.4553 | |
| 18 042.2123 | |
| 18 129.0296 | |
| 17 620.0897 | |
| 17 859.6811 | |
| 18 001.0021 | |
| 17 977.9429 | |
| 17 846.0807 | |
| 17 380.3449 | |
| 17 301.2992 | |
| 17 218.4188 | |
| 17 053.6805 | |
| 17 132.2661 | |
| 17 166.8294 | |
| 16 597.9150 | |
| 15 896.6781 | |
| 15 747.8922 | |
| 15 167.8827 | |
| 14 667.6858 | |
| 14 572.3299 | |
| 14 174.4937 | |
| 14 014.4593 | |
| 14 248.9378 | |
| 13 534.4585 | |
| 14 167.7958 | |
| 13 775.0725 | |
| 13 059.5195 | |
| 12 529.2075 | |
| 12 388.6023 | |
| 12 438.4021 | |
| 12 236.9531 | |
| 12 626.8132 | |
| 12 333.0249 | |
| 11 646.5644 | |
| 11 509.0269 | |
| 11 844.9456 | |
| 11 883.1391 | |
| 11 648.7118 | |
| 11 594.6171 | |
| 11 777.6596 | |
| 11 435.4520 | |
| 11 373.8413 | |
| 11 094.5225 | |
| 11 184.1009 | |
| 11 165.9500 | |
| 11 309.5719 | |
| 11 591.3449 | |
| 11 464.4933 | |
| 11 440.2070 | |
| 11 690.6377 | |
| 11 925.6786 | |
| 11 671.4643 | |
| 11 987.2382 | |
| 11 790.2885 | |
| 12 126.1050 | |
| 12 353.7833 | |
| 12 174.5244 | |
| 12 057.1318 | |
| 10 859.3283 | |
| 12 362.6287 | |
| 12 362.2196 | |
| 12 365.9009 | |
| 12 351.6870 | |
| 12 345.5515 | |
| 12 525.7819 | |
| 12 657.3373 | |
| 12 681.2658 | |
| 12 671.5001 | |
| 12 663.1149 | |
| 12 604.7765 | |
| 12 744.2058 | |
| 12 792.4206 | |
| 12 785.5693 | |
| 12 866.4557 | |
| 12 879.5447 | |
| 12 829.8472 | |
| 12 849.0206 | |
| 12 840.5843 | |
| 12 819.5702 | |
| 12 980.5760 | |
| 12 806.0721 | |
| 12 644.5039 | |
| 12 652.2755 | |
| 12 681.4703 | |
| 12 718.2322 | |
| 12 615.8204 | |
| 12 973.0089 | |
| 8 712.3114 | |
| 8 737.7226 | |
| 8 746.7725 | |
| 8 698.7622 | |
| 8 716.1972 | |
| 8 628.7152 | |
| 8 661.7958 | |
| 8 626.3121 | |
| 8 532.1833 | |
| 8 430.7941 | |
| 8 448.4848 | |
| 8 550.1807 | |
| 8 506.4653 | |
| 8 634.4928 | |
| 8 696.7681 | |
| 8 678.2082 | |
| 8 613.9900 | |
| 8 661.6935 | |
| 8 712.0046 | |
| 8 689.0476 | |
| 8 718.4469 | |
| 8 813.4449 | |
| 8 720.3898 | |
| 8 726.4742 | |
| 8 716.5040 | |
| 8 692.1154 | |
| 8 587.0449 | |
| 8 529.3200 | |
| 8 478.8044 | |
| 8 518.4295 | |
| 8 351.3393 | |
| 8 472.2599 | |
| 8 448.3825 | |
| 8 454.6203 | |
| 8 435.1401 | |
| 4 418.7736 | |
| 4 441.6539 | |
| 4 473.9216 | |
| 4 467.2850 | |
| 4 528.6196 | |
| 4 466.8913 | |
| 4 481.8824 | |
| 4 448.4797 | |
| 4 442.4311 | |
| 4 458.1533 | |
| 4 326.4241 | |
| 4 266.0916 | |
| 4 264.2101 | |
| 4 267.1756 | |
| 4 245.3076 | |
| 4 256.0550 | |
| 4 263.3102 | |
| 4 186.7596 | |
| 4 135.2776 | |
| 4 095.7190 | |
| 4 093.0296 | |
| 4 138.0488 | |
| 4 122.3215 | |
| 4 143.2589 | |
| 4 125.2256 | |
| 4 080.5847 | |
| 4 172.8422 | |
| 4 096.2660 | |
| 4 204.9667 | |
| 4 344.9584 | |
| 4 221.1491 | |
| 4 102.4885 | |
| 4 111.0679 | |
| 4 154.8192 | |
| 4 184.8371 | |
| 4 184.1622 | |
| 4 200.3702 | |
| 4 219.0477 | |
| 4 247.1738 | |
| 4 230.9863 | |
| 4 201.7149 | |
| 4 227.6374 | |
| 4 200.6258 | |
| 4 167.9031 | |
| 4 174.1920 | |
| 4 182.9249 | |
| 4 189.8631 | |
| 4 219.8862 | |
| 4 188.6360 | |
| 4 239.3511 | |
| 4 191.0033 | |
| 4 170.2500 | |
| 4 129.4080 | |
| 4 168.7110 | |
| 4 184.9650 | |
| 4 169.9330 | |
| 4 191.1618 | |
| 4 222.0029 | |
| 4 217.6825 | |
| 4 253.5548 | |
| 4 248.7333 | |
| 4 225.2394 | |
| 4 233.9825 | |
| 4 281.1390 | |
| 4 262.4257 | |
| 4 305.1339 | |
| 4 330.1309 | |
| 4 266.7103 | |
| 4 289.0486 | |
| 4 244.3208 | |
| 4 251.9237 | |
| 4 218.5926 | |
| 4 267.0477 | |
| 4 247.4090 | |
| 4 229.2786 | |
| 4 273.2804 | |
| 4 292.7862 | |
| 4 267.8454 | |
| 4 261.8581 | |
| 4 304.1369 | |
| 4 304.7453 | |
| 4 271.7107 | |
| 4 300.5987 | |
| 4 305.9673 | |
| 4 276.4453 | |
| 4 291.9732 | |
| 4 343.8182 | |
| 4 338.1991 | |
| 4 327.5796 | |
| 4 348.5477 | |
| 4 348.9465 | |
| 4 345.3010 | |
| 4 331.8438 | |
| 4 301.0589 | |
| 4 333.4032 | |
| 4 298.0218 | |
| 4 317.1390 | |
| 4 339.3956 | |
| 4 261.5769 | |
| 4 315.4108 | |
| 4 316.4079 | |
| 4 368.2989 | |
| 4 398.7668 | |
| 4 346.4923 | |
| 4 410.2095 | |
| 4 474.0494 | |
| 4 433.4324 | |
| 4 394.3339 | |
| 4 428.1098 | |
| 4 421.5039 | |
| 4 333.0249 | |
| 4 331.2660 | |
| 4 384.7471 | |
| 4 439.1537 | |
| 4 445.1921 | |
| 4 448.0042 | |
| 4 478.8811 | |
| 4 423.8610 | |
| 4 443.9292 | |
| 4 410.1328 | |
| 4 477.5313 | |
| 4 452.4371 | |
| 4 435.1759 | |
| 4 461.7068 | |
| 4 553.2741 | |
| 4 512.5803 | |
| 4 588.1493 | |
| 4 651.0944 | |
| 4 689.3084 | |
| 4 673.2743 | |
| 4 685.0647 | |
| 4 708.8960 | |
| 4 661.4736 | |
| 4 666.6172 | |
| 4 666.5354 | |
| 4 729.7669 | |
| 4 652.5925 | |
| 4 721.9032 | |
| 4 685.0851 | |
| 4 625.8315 | |
| 4 597.2196 | |
| 4 534.2131 | |
| 4 505.2382 | |
| 4 477.4239 | |
| 4 445.3659 | |
| 4 458.7822 | |
| 4 495.0277 | |
| 4 511.0056 | |
| 4 481.5449 | |
| 4 438.3305 | |
| 4 480.7882 | |
| 4 492.0162 | |
| 4 461.7119 | |
| 4 475.8389 | |
| 4 529.3047 | |
| 4 545.8092 | |
| 4 536.8820 | |
| 4 535.6703 | |
| 4 511.3993 | |
| 4 470.3579 | |
| 4 484.5411 | |
| 4 500.6570 | |
| 4 456.0468 | |
| 4 422.0357 | |
| 4 367.2098 | |
| 4 364.4540 | |
| 4 366.3764 | |
| 4 300.3431 | |
| 4 306.6626 | |
| 4 320.7436 | |
| 4 326.8689 | |
| 4 314.5417 | |
| 4 323.1723 | |
| 4 213.1116 | |
| 4 217.6621 | |
| 4 209.8291 | |
| 4 177.0962 | |
| 4 101.8954 | |
| 4 091.9252 | |
| 4 116.1093 | |
| 4 183.2163 | |
| 4 120.4041 | |
| 4 098.0044 | |
| 4 073.7385 | |
| 4 089.5068 | |
| 4 107.6678 | |
| 4 095.9439 | |
| 4 123.3083 | |
| 4 088.2541 | |
| 4 075.6968 | |
| 4 070.7014 | |
| 4 025.1556 | |
| 4 029.3788 | |
| 3 943.3233 | |
| 3 932.4123 | |
| 4 091.0406 | |
| 4 010.1338 | |
| 3 957.1026 | |
| 4 003.2211 | |
| 4 020.8045 | |
| 4 082.8600 | |
| 4 061.3908 | |
| 4 041.5016 | |
| 4 069.7504 | |
| 4 096.8540 | |
| 4 097.8817 | |
| 4 102.1203 | |
| 4 077.4914 | |
| 4 085.8255 | |
| 4 084.3632 | |
| 4 076.4177 | |
| 4 106.8242 | |
| 4 083.4326 | |
| 4 067.8229 | |
| 4 069.5561 | |
| 4 007.3422 | |
| 4 019.0405 | |
| 4 010.4713 | |
| 4 027.5893 | |
| 4 055.7717 | |
| 3 626.5729 | |
| 3 553.2434 | |
| 3 467.9548 | |
| 3 507.9327 | |
| 3 445.7801 | |
| 3 243.8402 | |
| 3 250.6915 | |
| 3 205.6416 | |
| 3 203.4072 | |
| 3 079.0099 | |
| 2 640.0403 | |
| 2 285.4645 | |
| 2 285.2191 | |
| 2 263.6783 | |
| 2 239.0750 | |
| 2 250.3387 | |
| 2 268.7861 | |
| 2 296.5033 | |
| 2 265.3554 | |
| 2 229.4729 | |
| 2 208.3003 | |
| 2 231.7942 | |
| 2 221.1286 | |
| 2 230.0353 | |
| 2 201.5155 | |
| 2 186.5142 | |
| 2 211.9305 | |
| 2 156.1179 | |
| 2 155.0390 | |
| 1 790.4266 | |
| 1 797.1807 |