Historique des taux quotidiens DEM /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark allemand = 22 080.2421 florin surinamais
le minimum le
1 mark allemand = 1 790.4266 florin surinamais
Historique des prix SRG / DEM
| Date | DEM/SRG |
| | 21 495.9889 |
| | 21 498.5965 |
| | 21 506.3170 |
| | 21 511.5833 |
| | 21 567.2119 |
| | 21 709.0954 |
| | 21 657.7105 |
| | 21 752.5041 |
| | 21 702.1929 |
| | 21 796.5774 |
| | 21 877.9240 |
| | 21 822.7044 |
| | 21 894.1319 |
| | 21 900.3697 |
| | 21 825.9256 |
| | 21 699.3808 |
| | 21 633.8332 |
| | 21 775.7678 |
| | 21 606.1212 |
| | 21 701.6816 |
| | 21 830.5783 |
| | 21 933.8593 |
| | 22 014.2344 |
| | 22 080.2421 |
| | 21 913.2542 |
| | 21 912.7429 |
| | 21 785.1245 |
| | 21 884.6219 |
| | 21 824.5451 |
| | 21 964.2300 |
| | 21 974.1491 |
| | 21 966.5820 |
| | 21 864.3747 |
| | 21 869.4365 |
| | 21 773.0580 |
| | 21 803.1731 |
| | 21 784.6643 |
| | 21 713.9526 |
| | 21 821.3239 |
| | 21 829.4535 |
| | 21 752.3507 |
| | 21 868.2094 |
| | 21 891.6777 |
| | 21 946.5393 |
| | 21 918.3160 |
| | 21 877.6683 |
| | 21 787.6809 |
| | 21 843.8208 |
| | 21 814.4726 |
| | 21 759.8155 |
| | 21 710.6804 |
| | 21 749.8453 |
| | 21 752.1973 |
| | 21 838.7079 |
| | 21 861.7160 |
| | 21 816.8246 |
| | 21 596.6112 |
| | 21 652.1375 |
| | 21 440.5137 |
| | 21 463.9309 |
| | 21 279.9170 |
| | 21 282.5757 |
| | 21 167.5861 |
| | 21 393.2192 |
| | 21 446.4959 |
| | 21 450.6373 |
| | 21 478.6050 |
| | 21 035.7751 |
| | 20 819.7543 |
| | 20 830.7470 |
| | 20 915.3659 |
| | 20 838.7743 |
| | 20 416.6006 |
| | 20 387.0991 |
| | 20 450.2948 |
| | 20 256.7708 |
| | 20 250.0217 |
| | 20 541.9183 |
| | 20 294.0951 |
| | 20 187.2351 |
| | 20 284.4828 |
| | 20 382.5997 |
| | 20 384.5426 |
| | 20 487.0566 |
| | 20 525.0968 |
| | 20 440.7336 |
| | 20 487.5168 |
| | 20 563.0857 |
| | 20 628.7356 |
| | 20 894.6074 |
| | 20 807.2276 |
| | 20 826.1966 |
| | 20 907.9521 |
| | 20 967.2109 |
| | 21 110.9350 |
| | 21 054.6929 |
| | 21 053.8748 |
| | 21 007.3473 |
| | 21 058.8855 |
| | 21 152.4008 |
| | 21 054.9485 |
| | 20 949.7758 |
| | 20 951.6164 |
| | 20 952.9969 |
| | 20 950.8495 |
| | 20 949.5202 |
| | 20 951.9744 |
| | 20 950.7984 |
| | 20 951.1563 |
| | 20 952.6390 |
| | 20 950.3893 |
| | 20 950.3382 |
| | 20 951.8721 |
| | 20 960.9731 |
| | 20 907.4408 |
| | 20 841.0240 |
| | 20 803.2395 |
| | 20 686.5116 |
| | 20 706.6565 |
| | 20 884.9951 |
| | 20 895.0676 |
| | 20 904.2708 |
| | 20 921.3991 |
| | 20 923.7510 |
| | 20 882.5409 |
| | 20 897.7774 |
| | 20 789.1790 |
| | 20 789.5881 |
| | 20 749.5539 |
| | 20 879.2686 |
| | 20 920.2743 |
| | 20 946.7592 |
| | 20 956.0647 |
| | 21 006.1202 |
| | 21 007.7563 |
| | 20 892.3066 |
| | 20 727.5172 |
| | 20 860.1975 |
| | 21 003.1035 |
| | 20 994.5650 |
| | 20 739.8394 |
| | 20 790.1505 |
| | 20 680.8874 |
| | 20 651.1813 |
| | 20 569.8859 |
| | 20 592.1271 |
| | 20 547.6959 |
| | 20 672.8601 |
| | 20 677.0016 |
| | 20 744.5432 |
| | 20 855.7492 |
| | 20 841.9955 |
| | 20 957.5474 |
| | 20 958.6723 |
| | 20 990.7814 |
| | 20 995.4853 |
| | 21 106.6913 |
| | 21 208.0293 |
| | 20 952.0255 |
| | 20 895.6811 |
| | 20 927.9436 |
| | 20 917.6155 |
| | 20 658.5951 |
| | 20 588.1391 |
| | 20 648.1136 |
| | 20 705.4805 |
| | 20 718.9786 |
| | 20 882.1319 |
| | 20 830.4914 |
| | 20 752.3149 |
| | 20 929.5798 |
| | 18 252.0976 |
| | 18 132.4553 |
| | 18 042.2123 |
| | 18 129.0296 |
| | 17 620.0897 |
| | 17 859.6811 |
| | 18 001.0021 |
| | 17 977.9429 |
| | 17 846.0807 |
| | 17 380.3449 |
| | 17 301.2992 |
| | 17 218.4188 |
| | 17 053.6805 |
| | 17 132.2661 |
| | 17 166.8294 |
| | 16 597.9150 |
| | 15 896.6781 |
| | 15 747.8922 |
| | 15 167.8827 |
| | 14 667.6858 |
| | 14 572.3299 |
| | 14 174.4937 |
| | 14 014.4593 |
| | 14 248.9378 |
| | 13 534.4585 |
| | 14 167.7958 |
| | 13 775.0725 |
| | 13 059.5195 |
| | 12 529.2075 |
| | 12 388.6023 |
| | 12 438.4021 |
| | 12 236.9531 |
| | 12 626.8132 |
| | 12 333.0249 |
| | 11 646.5644 |
| | 11 509.0269 |
| | 11 844.9456 |
| | 11 883.1391 |
| | 11 648.7118 |
| | 11 594.6171 |
| | 11 777.6596 |
| | 11 435.4520 |
| | 11 373.8413 |
| | 11 094.5225 |
| | 11 184.1009 |
| | 11 165.9500 |
| | 11 309.5719 |
| | 11 591.3449 |
| | 11 464.4933 |
| | 11 440.2070 |
| | 11 690.6377 |
| | 11 925.6786 |
| | 11 671.4643 |
| | 11 987.2382 |
| | 11 790.2885 |
| | 12 126.1050 |
| | 12 353.7833 |
| | 12 174.5244 |
| | 12 057.1318 |
| | 10 859.3283 |
| | 12 362.6287 |
| | 12 362.2196 |
| | 12 365.9009 |
| | 12 351.6870 |
| | 12 345.5515 |
| | 12 525.7819 |
| | 12 657.3373 |
| | 12 681.2658 |
| | 12 671.5001 |
| | 12 663.1149 |
| | 12 604.7765 |
| | 12 744.2058 |
| | 12 792.4206 |
| | 12 785.5693 |
| | 12 866.4557 |
| | 12 879.5447 |
| | 12 829.8472 |
| | 12 849.0206 |
| | 12 840.5843 |
| | 12 819.5702 |
| | 12 980.5760 |
| | 12 806.0721 |
| | 12 644.5039 |
| | 12 652.2755 |
| | 12 681.4703 |
| | 12 718.2322 |
| | 12 615.8204 |
| | 12 973.0089 |
| | 8 712.3114 |
| | 8 737.7226 |
| | 8 746.7725 |
| | 8 698.7622 |
| | 8 716.1972 |
| | 8 628.7152 |
| | 8 661.7958 |
| | 8 626.3121 |
| | 8 532.1833 |
| | 8 430.7941 |
| | 8 448.4848 |
| | 8 550.1807 |
| | 8 506.4653 |
| | 8 634.4928 |
| | 8 696.7681 |
| | 8 678.2082 |
| | 8 613.9900 |
| | 8 661.6935 |
| | 8 712.0046 |
| | 8 689.0476 |
| | 8 718.4469 |
| | 8 813.4449 |
| | 8 720.3898 |
| | 8 726.4742 |
| | 8 716.5040 |
| | 8 692.1154 |
| | 8 587.0449 |
| | 8 529.3200 |
| | 8 478.8044 |
| | 8 518.4295 |
| | 8 351.3393 |
| | 8 472.2599 |
| | 8 448.3825 |
| | 8 454.6203 |
| | 8 435.1401 |
| | 4 418.7736 |
| | 4 441.6539 |
| | 4 473.9216 |
| | 4 467.2850 |
| | 4 528.6196 |
| | 4 466.8913 |
| | 4 481.8824 |
| | 4 448.4797 |
| | 4 442.4311 |
| | 4 458.1533 |
| | 4 326.4241 |
| | 4 266.0916 |
| | 4 264.2101 |
| | 4 267.1756 |
| | 4 245.3076 |
| | 4 256.0550 |
| | 4 263.3102 |
| | 4 186.7596 |
| | 4 135.2776 |
| | 4 095.7190 |
| | 4 093.0296 |
| | 4 138.0488 |
| | 4 122.3215 |
| | 4 143.2589 |
| | 4 125.2256 |
| | 4 080.5847 |
| | 4 172.8422 |
| | 4 096.2660 |
| | 4 204.9667 |
| | 4 344.9584 |
| | 4 221.1491 |
| | 4 102.4885 |
| | 4 111.0679 |
| | 4 154.8192 |
| | 4 184.8371 |
| | 4 184.1622 |
| | 4 200.3702 |
| | 4 219.0477 |
| | 4 247.1738 |
| | 4 230.9863 |
| | 4 201.7149 |
| | 4 227.6374 |
| | 4 200.6258 |
| | 4 167.9031 |
| | 4 174.1920 |
| | 4 182.9249 |
| | 4 189.8631 |
| | 4 219.8862 |
| | 4 188.6360 |
| | 4 239.3511 |
| | 4 191.0033 |
| | 4 170.2500 |
| | 4 129.4080 |
| | 4 168.7110 |
| | 4 184.9650 |
| | 4 169.9330 |
| | 4 191.1618 |
| | 4 222.0029 |
| | 4 217.6825 |
| | 4 253.5548 |
| | 4 248.7333 |
| | 4 225.2394 |
| | 4 233.9825 |
| | 4 281.1390 |
| | 4 262.4257 |
| | 4 305.1339 |
| | 4 330.1309 |
| | 4 266.7103 |
| | 4 289.0486 |
| | 4 244.3208 |
| | 4 251.9237 |
| | 4 218.5926 |
| | 4 267.0477 |
| | 4 247.4090 |
| | 4 229.2786 |
| | 4 273.2804 |
| | 4 292.7862 |
| | 4 267.8454 |
| | 4 261.8581 |
| | 4 304.1369 |
| | 4 304.7453 |
| | 4 271.7107 |
| | 4 300.5987 |
| | 4 305.9673 |
| | 4 276.4453 |
| | 4 291.9732 |
| | 4 343.8182 |
| | 4 338.1991 |
| | 4 327.5796 |
| | 4 348.5477 |
| | 4 348.9465 |
| | 4 345.3010 |
| | 4 331.8438 |
| | 4 301.0589 |
| | 4 333.4032 |
| | 4 298.0218 |
| | 4 317.1390 |
| | 4 339.3956 |
| | 4 261.5769 |
| | 4 315.4108 |
| | 4 316.4079 |
| | 4 368.2989 |
| | 4 398.7668 |
| | 4 346.4923 |
| | 4 410.2095 |
| | 4 474.0494 |
| | 4 433.4324 |
| | 4 394.3339 |
| | 4 428.1098 |
| | 4 421.5039 |
| | 4 333.0249 |
| | 4 331.2660 |
| | 4 384.7471 |
| | 4 439.1537 |
| | 4 445.1921 |
| | 4 448.0042 |
| | 4 478.8811 |
| | 4 423.8610 |
| | 4 443.9292 |
| | 4 410.1328 |
| | 4 477.5313 |
| | 4 452.4371 |
| | 4 435.1759 |
| | 4 461.7068 |
| | 4 553.2741 |
| | 4 512.5803 |
| | 4 588.1493 |
| | 4 651.0944 |
| | 4 689.3084 |
| | 4 673.2743 |
| | 4 685.0647 |
| | 4 708.8960 |
| | 4 661.4736 |
| | 4 666.6172 |
| | 4 666.5354 |
| | 4 729.7669 |
| | 4 652.5925 |
| | 4 721.9032 |
| | 4 685.0851 |
| | 4 625.8315 |
| | 4 597.2196 |
| | 4 534.2131 |
| | 4 505.2382 |
| | 4 477.4239 |
| | 4 445.3659 |
| | 4 458.7822 |
| | 4 495.0277 |
| | 4 511.0056 |
| | 4 481.5449 |
| | 4 438.3305 |
| | 4 480.7882 |
| | 4 492.0162 |
| | 4 461.7119 |
| | 4 475.8389 |
| | 4 529.3047 |
| | 4 545.8092 |
| | 4 536.8820 |
| | 4 535.6703 |
| | 4 511.3993 |
| | 4 470.3579 |
| | 4 484.5411 |
| | 4 500.6570 |
| | 4 456.0468 |
| | 4 422.0357 |
| | 4 367.2098 |
| | 4 364.4540 |
| | 4 366.3764 |
| | 4 300.3431 |
| | 4 306.6626 |
| | 4 320.7436 |
| | 4 326.8689 |
| | 4 314.5417 |
| | 4 323.1723 |
| | 4 213.1116 |
| | 4 217.6621 |
| | 4 209.8291 |
| | 4 177.0962 |
| | 4 101.8954 |
| | 4 091.9252 |
| | 4 116.1093 |
| | 4 183.2163 |
| | 4 120.4041 |
| | 4 098.0044 |
| | 4 073.7385 |
| | 4 089.5068 |
| | 4 107.6678 |
| | 4 095.9439 |
| | 4 123.3083 |
| | 4 088.2541 |
| | 4 075.6968 |
| | 4 070.7014 |
| | 4 025.1556 |
| | 4 029.3788 |
| | 3 943.3233 |
| | 3 932.4123 |
| | 4 091.0406 |
| | 4 010.1338 |
| | 3 957.1026 |
| | 4 003.2211 |
| | 4 020.8045 |
| | 4 082.8600 |
| | 4 061.3908 |
| | 4 041.5016 |
| | 4 069.7504 |
| | 4 096.8540 |
| | 4 097.8817 |
| | 4 102.1203 |
| | 4 077.4914 |
| | 4 085.8255 |
| | 4 084.3632 |
| | 4 076.4177 |
| | 4 106.8242 |
| | 4 083.4326 |
| | 4 067.8229 |
| | 4 069.5561 |
| | 4 007.3422 |
| | 4 019.0405 |
| | 4 010.4713 |
| | 4 027.5893 |
| | 4 055.7717 |
| | 3 626.5729 |
| | 3 553.2434 |
| | 3 467.9548 |
| | 3 507.9327 |
| | 3 445.7801 |
| | 3 243.8402 |
| | 3 250.6915 |
| | 3 205.6416 |
| | 3 203.4072 |
| | 3 079.0099 |
| | 2 640.0403 |
| | 2 285.4645 |
| | 2 285.2191 |
| | 2 263.6783 |
| | 2 239.0750 |
| | 2 250.3387 |
| | 2 268.7861 |
| | 2 296.5033 |
| | 2 265.3554 |
| | 2 229.4729 |
| | 2 208.3003 |
| | 2 231.7942 |
| | 2 221.1286 |
| | 2 230.0353 |
| | 2 201.5155 |
| | 2 186.5142 |
| | 2 211.9305 |
| | 2 156.1179 |
| | 2 155.0390 |
| | 1 790.4266 |
| | 1 797.1807 |