Historyczny marka niemiecka / funt syryjski
Historia stawek dziennych DEM /SYP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka niemiecka = 7 992.6169 funt syryjski
minimum na
1 marka niemiecka = 111.4555 funt syryjski
| Date | DEM/SYP |
|---|---|
| 7 589.0543 | |
| 7 567.5289 | |
| 7 606.0803 | |
| 7 592.2754 | |
| 7 596.4680 | |
| 7 705.5777 | |
| 7 663.9074 | |
| 7 735.0792 | |
| 7 735.2837 | |
| 7 747.9127 | |
| 7 830.7931 | |
| 7 772.4547 | |
| 7 793.3665 | |
| 7 833.9119 | |
| 7 822.8169 | |
| 7 672.1903 | |
| 7 616.2039 | |
| 7 716.7750 | |
| 7 643.8648 | |
| 7 722.4503 | |
| 7 774.4487 | |
| 7 839.7918 | |
| 7 877.9853 | |
| 7 913.3667 | |
| 7 843.5754 | |
| 7 893.5797 | |
| 7 737.6868 | |
| 7 756.3490 | |
| 7 787.6912 | |
| 7 826.1403 | |
| 7 820.8229 | |
| 7 813.5625 | |
| 7 738.5560 | |
| 7 716.3659 | |
| 7 658.5388 | |
| 7 704.8619 | |
| 7 683.2342 | |
| 7 657.2606 | |
| 7 745.4584 | |
| 7 740.9080 | |
| 7 689.0630 | |
| 7 784.2144 | |
| 7 798.3260 | |
| 7 846.0807 | |
| 7 819.8514 | |
| 7 823.5327 | |
| 7 787.8445 | |
| 7 720.9676 | |
| 7 756.6557 | |
| 7 722.5526 | |
| 7 701.8453 | |
| 7 709.1567 | |
| 7 774.6021 | |
| 7 754.9685 | |
| 7 802.2630 | |
| 7 835.3436 | |
| 7 710.3838 | |
| 7 680.7800 | |
| 7 596.0078 | |
| 7 613.9030 | |
| 7 571.1590 | |
| 7 467.1623 | |
| 7 375.7433 | |
| 7 520.1832 | |
| 7 583.8391 | |
| 7 654.2440 | |
| 7 536.4423 | |
| 7 257.0213 | |
| 7 191.5248 | |
| 7 181.3501 | |
| 7 258.2995 | |
| 7 205.8921 | |
| 6 970.5956 | |
| 6 954.4388 | |
| 6 970.5445 | |
| 6 847.9878 | |
| 6 865.9342 | |
| 6 938.0774 | |
| 6 927.9539 | |
| 6 823.2924 | |
| 6 902.6449 | |
| 6 917.6258 | |
| 6 916.6032 | |
| 1 351.0530 | |
| 1 355.9870 | |
| 1 348.9976 | |
| 1 343.2200 | |
| 1 361.0130 | |
| 1 369.8276 | |
| 1 396.9517 | |
| 1 389.6760 | |
| 1 389.3948 | |
| 1 401.4766 | |
| 1 409.8004 | |
| 1 430.6509 | |
| 1 427.2917 | |
| 1 429.7153 | |
| 1 417.6846 | |
| 1 421.8976 | |
| 1 434.4958 | |
| 1 424.0962 | |
| 1 404.9023 | |
| 1 406.7787 | |
| 1 389.8549 | |
| 1 398.8435 | |
| 1 400.0245 | |
| 1 391.3530 | |
| 1 379.2763 | |
| 1 378.6986 | |
| 1 379.7263 | |
| 1 382.7122 | |
| 1 401.1852 | |
| 1 395.2951 | |
| 1 395.1570 | |
| 1 386.3935 | |
| 1 383.6172 | |
| 1 376.4233 | |
| 1 368.7693 | |
| 1 364.8988 | |
| 1 395.3922 | |
| 1 379.2508 | |
| 1 392.1660 | |
| 1 396.8341 | |
| 1 404.1916 | |
| 1 394.3645 | |
| 1 393.8584 | |
| 1 384.2716 | |
| 1 383.7910 | |
| 1 379.8541 | |
| 1 391.8336 | |
| 1 397.4834 | |
| 1 406.0322 | |
| 1 406.6407 | |
| 1 417.8073 | |
| 1 415.5371 | |
| 1 403.2508 | |
| 1 382.9576 | |
| 1 392.2273 | |
| 1 407.9700 | |
| 1 405.9964 | |
| 1 374.7309 | |
| 1 377.1084 | |
| 1 363.5030 | |
| 1 370.7889 | |
| 1 355.8234 | |
| 1 358.9780 | |
| 1 346.2878 | |
| 1 360.6142 | |
| 1 373.5345 | |
| 1 380.6824 | |
| 1 386.2964 | |
| 1 390.7088 | |
| 1 399.9632 | |
| 1 401.2568 | |
| 1 413.4460 | |
| 1 412.6841 | |
| 1 421.1971 | |
| 1 443.7860 | |
| 1 413.7834 | |
| 1 401.9061 | |
| 1 401.5073 | |
| 1 403.3019 | |
| 1 382.5946 | |
| 1 376.0194 | |
| 1 375.4467 | |
| 1 388.7966 | |
| 1 396.8494 | |
| 1 412.7199 | |
| 1 409.3096 | |
| 1 420.4813 | |
| 1 403.4144 | |
| 1 377.5482 | |
| 1 372.8340 | |
| 1 362.9354 | |
| 1 372.3176 | |
| 1 378.5554 | |
| 1 378.2946 | |
| 1 393.8226 | |
| 1 396.5938 | |
| 1 391.2201 | |
| 1 378.7650 | |
| 1 371.5814 | |
| 1 366.8570 | |
| 1 363.3087 | |
| 1 354.3099 | |
| 1 348.4199 | |
| 1 328.7607 | |
| 1 316.3005 | |
| 1 325.7236 | |
| 1 286.8756 | |
| 1 269.9979 | |
| 1 269.7525 | |
| 1 264.5782 | |
| 1 247.5675 | |
| 1 263.2591 | |
| 1 235.8283 | |
| 1 288.5169 | |
| 1 301.2583 | |
| 1 278.2450 | |
| 1 286.0371 | |
| 1 276.6958 | |
| 1 305.6401 | |
| 1 310.1190 | |
| 1 318.3457 | |
| 1 313.3248 | |
| 1 303.5847 | |
| 1 290.5570 | |
| 1 340.2392 | |
| 1 359.1263 | |
| 1 351.3700 | |
| 1 337.9690 | |
| 1 373.2328 | |
| 1 383.9240 | |
| 1 372.5170 | |
| 1 341.0266 | |
| 1 356.9584 | |
| 1 350.0662 | |
| 1 376.1881 | |
| 1 414.9645 | |
| 1 405.4647 | |
| 1 395.6377 | |
| 1 440.3348 | |
| 1 452.5291 | |
| 1 452.1047 | |
| 1 469.5244 | |
| 1 442.2624 | |
| 1 454.3493 | |
| 1 465.4852 | |
| 1 455.2236 | |
| 1 451.8798 | |
| 1 455.3923 | |
| 1 448.6893 | |
| 1 449.7579 | |
| 1 449.5432 | |
| 1 450.7498 | |
| 1 444.1081 | |
| 730.7537 | |
| 744.7938 | |
| 745.6016 | |
| 746.1589 | |
| 746.4452 | |
| 742.7844 | |
| 746.9668 | |
| 751.9365 | |
| 753.9510 | |
| 759.5190 | |
| 763.5786 | |
| 758.5782 | |
| 755.2701 | |
| 757.3204 | |
| 754.7435 | |
| 763.3843 | |
| 758.8543 | |
| 758.1641 | |
| 763.1185 | |
| 763.0980 | |
| 767.0912 | |
| 766.0277 | |
| 779.5770 | |
| 783.9025 | |
| 786.5663 | |
| 785.5079 | |
| 781.7346 | |
| 780.6558 | |
| 775.3946 | |
| 776.7546 | |
| 774.2391 | |
| 765.9817 | |
| 759.8769 | |
| 756.7069 | |
| 464.1477 | |
| 310.6594 | |
| 315.9201 | |
| 318.9173 | |
| 318.0665 | |
| 315.9610 | |
| 316.3961 | |
| 318.3794 | |
| 316.6722 | |
| 318.8713 | |
| 321.2800 | |
| 320.4225 | |
| 320.8955 | |
| 318.5384 | |
| 317.5470 | |
| 313.0175 | |
| 310.5986 | |
| 311.0567 | |
| 309.9661 | |
| 305.1047 | |
| 309.4768 | |
| 308.3647 | |
| 309.4149 | |
| 308.5232 | |
| 305.7551 | |
| 307.7522 | |
| 310.2039 | |
| 308.9006 | |
| 312.1984 | |
| 308.4215 | |
| 310.8123 | |
| 307.0865 | |
| 308.2246 | |
| 308.2308 | |
| 300.6550 | |
| 297.5514 | |
| 296.7339 | |
| 295.1044 | |
| 295.8417 | |
| 297.4512 | |
| 296.4066 | |
| 291.8838 | |
| 285.9875 | |
| 286.3506 | |
| 283.6402 | |
| 286.0714 | |
| 283.9526 | |
| 284.9920 | |
| 286.3874 | |
| 283.9894 | |
| 290.1121 | |
| 283.1841 | |
| 294.0542 | |
| 300.4198 | |
| 293.4682 | |
| 285.7089 | |
| 285.3939 | |
| 287.3179 | |
| 291.2830 | |
| 290.1474 | |
| 292.2161 | |
| 293.1916 | |
| 294.7997 | |
| 294.9556 | |
| 292.0494 | |
| 293.2648 | |
| 291.3362 | |
| 291.6603 | |
| 289.9639 | |
| 291.5908 | |
| 290.5575 | |
| 293.0229 | |
| 292.2478 | |
| 293.5761 | |
| 290.3422 | |
| 288.0393 | |
| 288.0900 | |
| 289.3805 | |
| 289.5047 | |
| 291.0089 | |
| 288.7562 | |
| 292.7990 | |
| 291.4415 | |
| 295.5870 | |
| 295.9531 | |
| 293.5281 | |
| 295.0609 | |
| 296.4849 | |
| 296.6843 | |
| 297.6874 | |
| 300.1559 | |
| 295.5339 | |
| 298.0392 | |
| 296.1357 | |
| 294.7429 | |
| 294.0644 | |
| 295.7568 | |
| 294.9341 | |
| 294.5011 | |
| 296.4475 | |
| 297.6675 | |
| 296.3801 | |
| 295.0440 | |
| 297.9487 | |
| 298.5111 | |
| 296.4639 | |
| 298.5045 | |
| 299.2494 | |
| 297.8495 | |
| 296.9941 | |
| 301.0993 | |
| 300.9674 | |
| 299.3558 | |
| 302.1019 | |
| 302.2405 | |
| 302.8003 | |
| 300.2147 | |
| 298.8537 | |
| 299.0357 | |
| 298.9769 | |
| 298.4314 | |
| 301.6448 | |
| 295.5901 | |
| 300.3599 | |
| 299.5833 | |
| 301.8877 | |
| 305.0004 | |
| 302.6557 | |
| 304.8312 | |
| 309.4717 | |
| 307.2588 | |
| 305.2740 | |
| 305.8277 | |
| 307.6893 | |
| 302.5861 | |
| 300.2137 | |
| 304.3572 | |
| 308.2768 | |
| 307.9087 | |
| 308.3110 | |
| 309.5637 | |
| 306.5512 | |
| 308.0968 | |
| 306.2378 | |
| 310.0019 | |
| 308.0764 | |
| 306.1197 | |
| 310.4580 | |
| 314.1648 | |
| 314.2042 | |
| 318.1248 | |
| 321.4860 | |
| 326.0810 | |
| 324.4372 | |
| 323.6938 | |
| 328.0121 | |
| 324.8340 | |
| 324.8933 | |
| 324.2797 | |
| 326.5156 | |
| 323.8998 | |
| 325.6418 | |
| 326.0273 | |
| 322.7627 | |
| 323.0378 | |
| 315.2237 | |
| 316.2959 | |
| 312.5783 | |
| 310.2703 | |
| 310.0607 | |
| 312.5062 | |
| 313.4552 | |
| 309.0606 | |
| 307.1642 | |
| 309.5213 | |
| 310.6379 | |
| 309.1608 | |
| 308.9139 | |
| 312.1785 | |
| 314.9486 | |
| 314.8725 | |
| 313.1591 | |
| 315.0366 | |
| 311.0122 | |
| 310.0750 | |
| 129.5435 | |
| 129.7735 | |
| 127.5505 | |
| 125.7318 | |
| 124.8984 | |
| 124.6397 | |
| 122.5562 | |
| 122.1374 | |
| 122.7203 | |
| 123.3732 | |
| 121.9666 | |
| 123.1574 | |
| 289.1458 | |
| 287.7586 | |
| 287.3292 | |
| 286.2099 | |
| 280.1772 | |
| 278.9481 | |
| 280.9043 | |
| 286.0095 | |
| 282.7920 | |
| 280.4405 | |
| 278.5927 | |
| 278.7942 | |
| 279.4762 | |
| 278.9588 | |
| 283.0128 | |
| 281.6272 | |
| 283.6346 | |
| 279.1695 | |
| 278.8325 | |
| 275.4764 | |
| 275.3879 | |
| 273.9180 | |
| 280.1665 | |
| 283.4387 | |
| 279.5151 | |
| 279.8720 | |
| 282.9699 | |
| 291.4803 | |
| 290.0748 | |
| 287.4529 | |
| 290.8601 | |
| 294.4279 | |
| 122.2627 | |
| 122.8466 | |
| 122.2161 | |
| 122.9238 | |
| 122.6778 | |
| 122.6548 | |
| 124.2485 | |
| 122.8604 | |
| 121.8373 | |
| 122.8824 | |
| 121.1654 | |
| 122.2443 | |
| 122.2775 | |
| 123.4151 | |
| 123.7981 | |
| 126.5299 | |
| 126.0534 | |
| 126.2303 | |
| 124.6571 | |
| 125.8724 | |
| 127.0617 | |
| 128.0208 | |
| 128.1384 | |
| 126.1541 | |
| 126.6081 | |
| 127.7708 | |
| 121.8802 | |
| 119.5227 | |
| 120.7753 | |
| 119.0349 | |
| 117.5782 | |
| 118.9792 | |
| 120.5488 | |
| 120.4624 | |
| 119.7957 | |
| 116.6615 | |
| 117.1901 | |
| 117.0557 | |
| 118.1386 | |
| 118.1023 | |
| 119.0195 | |
| 116.4079 | |
| 119.3038 | |
| 118.2250 | |
| 115.2917 | |
| 114.6695 | |
| 112.6964 |