Günlük oranları Tarihi DEM /SYP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Alman Markı = 1 471.4265 Suriye lirası
üzerinde asgari
1 Alman Markı = 111.4555 Suriye lirası
Fiyat tarihinin SYP / DEM
| Date | DEM/SYP |
| | 1 364.8988 |
| | 1 395.3922 |
| | 1 379.2508 |
| | 1 392.1660 |
| | 1 396.8341 |
| | 1 404.1916 |
| | 1 394.3645 |
| | 1 393.8584 |
| | 1 384.2716 |
| | 1 383.7910 |
| | 1 379.8541 |
| | 1 391.8336 |
| | 1 397.4834 |
| | 1 406.0322 |
| | 1 406.6407 |
| | 1 417.8073 |
| | 1 415.5371 |
| | 1 403.2508 |
| | 1 382.9576 |
| | 1 392.2273 |
| | 1 407.9700 |
| | 1 405.9964 |
| | 1 374.7309 |
| | 1 377.1084 |
| | 1 363.5030 |
| | 1 370.7889 |
| | 1 355.8234 |
| | 1 358.9780 |
| | 1 346.2878 |
| | 1 360.6142 |
| | 1 373.5345 |
| | 1 380.6824 |
| | 1 386.2964 |
| | 1 390.7088 |
| | 1 399.9632 |
| | 1 401.2568 |
| | 1 413.4460 |
| | 1 412.6841 |
| | 1 421.1971 |
| | 1 443.7860 |
| | 1 413.7834 |
| | 1 401.9061 |
| | 1 401.5073 |
| | 1 403.3019 |
| | 1 382.5946 |
| | 1 376.0194 |
| | 1 375.4467 |
| | 1 388.7966 |
| | 1 396.8494 |
| | 1 412.7199 |
| | 1 409.3096 |
| | 1 420.4813 |
| | 1 403.4144 |
| | 1 377.5482 |
| | 1 372.8340 |
| | 1 362.9354 |
| | 1 372.3176 |
| | 1 378.5554 |
| | 1 378.2946 |
| | 1 393.8226 |
| | 1 396.5938 |
| | 1 391.2201 |
| | 1 378.7650 |
| | 1 371.5814 |
| | 1 366.8570 |
| | 1 363.3087 |
| | 1 354.3099 |
| | 1 348.4199 |
| | 1 328.7607 |
| | 1 316.3005 |
| | 1 325.7236 |
| | 1 286.8756 |
| | 1 269.9979 |
| | 1 269.7525 |
| | 1 264.5782 |
| | 1 247.5675 |
| | 1 263.2591 |
| | 1 235.8283 |
| | 1 288.5169 |
| | 1 301.2583 |
| | 1 278.2450 |
| | 1 286.0371 |
| | 1 276.6958 |
| | 1 305.6401 |
| | 1 310.1190 |
| | 1 318.3457 |
| | 1 313.3248 |
| | 1 303.5847 |
| | 1 290.5570 |
| | 1 340.2392 |
| | 1 359.1263 |
| | 1 351.3700 |
| | 1 337.9690 |
| | 1 373.2328 |
| | 1 383.9240 |
| | 1 372.5170 |
| | 1 341.0266 |
| | 1 356.9584 |
| | 1 350.0662 |
| | 1 376.1881 |
| | 1 414.9645 |
| | 1 405.4647 |
| | 1 395.6377 |
| | 1 440.3348 |
| | 1 452.5291 |
| | 1 452.1047 |
| | 1 469.5244 |
| | 1 442.2624 |
| | 1 454.3493 |
| | 1 465.4852 |
| | 1 455.2236 |
| | 1 451.8798 |
| | 1 455.3923 |
| | 1 448.6893 |
| | 1 449.7579 |
| | 1 449.5432 |
| | 1 450.7498 |
| | 1 444.1081 |
| | 730.7537 |
| | 744.7938 |
| | 745.6016 |
| | 746.1589 |
| | 746.4452 |
| | 742.7844 |
| | 746.9668 |
| | 751.9365 |
| | 753.9510 |
| | 759.5190 |
| | 763.5786 |
| | 758.5782 |
| | 755.2701 |
| | 757.3204 |
| | 754.7435 |
| | 763.3843 |
| | 758.8543 |
| | 758.1641 |
| | 763.1185 |
| | 763.0980 |
| | 767.0912 |
| | 766.0277 |
| | 779.5770 |
| | 783.9025 |
| | 786.5663 |
| | 785.5079 |
| | 781.7346 |
| | 780.6558 |
| | 775.3946 |
| | 776.7546 |
| | 774.2391 |
| | 765.9817 |
| | 759.8769 |
| | 756.7069 |
| | 464.1477 |
| | 310.6594 |
| | 315.9201 |
| | 318.9173 |
| | 318.0665 |
| | 315.9610 |
| | 316.3961 |
| | 318.3794 |
| | 316.6722 |
| | 318.8713 |
| | 321.2800 |
| | 320.4225 |
| | 320.8955 |
| | 318.5384 |
| | 317.5470 |
| | 313.0175 |
| | 310.5986 |
| | 311.0567 |
| | 309.9661 |
| | 305.1047 |
| | 309.4768 |
| | 308.3647 |
| | 309.4149 |
| | 308.5232 |
| | 305.7551 |
| | 307.7522 |
| | 310.2039 |
| | 308.9006 |
| | 312.1984 |
| | 308.4215 |
| | 310.8123 |
| | 307.0865 |
| | 308.2246 |
| | 308.2308 |
| | 300.6550 |
| | 297.5514 |
| | 296.7339 |
| | 295.1044 |
| | 295.8417 |
| | 297.4512 |
| | 296.4066 |
| | 291.8838 |
| | 285.9875 |
| | 286.3506 |
| | 283.6402 |
| | 286.0714 |
| | 283.9526 |
| | 284.9920 |
| | 286.3874 |
| | 283.9894 |
| | 290.1121 |
| | 283.1841 |
| | 294.0542 |
| | 300.4198 |
| | 293.4682 |
| | 285.7089 |
| | 285.3939 |
| | 287.3179 |
| | 291.2830 |
| | 290.1474 |
| | 292.2161 |
| | 293.1916 |
| | 294.7997 |
| | 294.9556 |
| | 292.0494 |
| | 293.2648 |
| | 291.3362 |
| | 291.6603 |
| | 289.9639 |
| | 291.5908 |
| | 290.5575 |
| | 293.0229 |
| | 292.2478 |
| | 293.5761 |
| | 290.3422 |
| | 288.0393 |
| | 288.0900 |
| | 289.3805 |
| | 289.5047 |
| | 291.0089 |
| | 288.7562 |
| | 292.7990 |
| | 291.4415 |
| | 295.5870 |
| | 295.9531 |
| | 293.5281 |
| | 295.0609 |
| | 296.4849 |
| | 296.6843 |
| | 297.6874 |
| | 300.1559 |
| | 295.5339 |
| | 298.0392 |
| | 296.1357 |
| | 294.7429 |
| | 294.0644 |
| | 295.7568 |
| | 294.9341 |
| | 294.5011 |
| | 296.4475 |
| | 297.6675 |
| | 296.3801 |
| | 295.0440 |
| | 297.9487 |
| | 298.5111 |
| | 296.4639 |
| | 298.5045 |
| | 299.2494 |
| | 297.8495 |
| | 296.9941 |
| | 301.0993 |
| | 300.9674 |
| | 299.3558 |
| | 302.1019 |
| | 302.2405 |
| | 302.8003 |
| | 300.2147 |
| | 298.8537 |
| | 299.0357 |
| | 298.9769 |
| | 298.4314 |
| | 301.6448 |
| | 295.5901 |
| | 300.3599 |
| | 299.5833 |
| | 301.8877 |
| | 305.0004 |
| | 302.6557 |
| | 304.8312 |
| | 309.4717 |
| | 307.2588 |
| | 305.2740 |
| | 305.8277 |
| | 307.6893 |
| | 302.5861 |
| | 300.2137 |
| | 304.3572 |
| | 308.2768 |
| | 307.9087 |
| | 308.3110 |
| | 309.5637 |
| | 306.5512 |
| | 308.0968 |
| | 306.2378 |
| | 310.0019 |
| | 308.0764 |
| | 306.1197 |
| | 310.4580 |
| | 314.1648 |
| | 314.2042 |
| | 318.1248 |
| | 321.4860 |
| | 326.0810 |
| | 324.4372 |
| | 323.6938 |
| | 328.0121 |
| | 324.8340 |
| | 324.8933 |
| | 324.2797 |
| | 326.5156 |
| | 323.8998 |
| | 325.6418 |
| | 326.0273 |
| | 322.7627 |
| | 323.0378 |
| | 315.2237 |
| | 316.2959 |
| | 312.5783 |
| | 310.2703 |
| | 310.0607 |
| | 312.5062 |
| | 313.4552 |
| | 309.0606 |
| | 307.1642 |
| | 309.5213 |
| | 310.6379 |
| | 309.1608 |
| | 308.9139 |
| | 312.1785 |
| | 314.9486 |
| | 314.8725 |
| | 313.1591 |
| | 315.0366 |
| | 311.0122 |
| | 310.0750 |
| | 129.5435 |
| | 129.7735 |
| | 127.5505 |
| | 125.7318 |
| | 124.8984 |
| | 124.6397 |
| | 122.5562 |
| | 122.1374 |
| | 122.7203 |
| | 123.3732 |
| | 121.9666 |
| | 123.1574 |
| | 289.1458 |
| | 287.7586 |
| | 287.3292 |
| | 286.2099 |
| | 280.1772 |
| | 278.9481 |
| | 280.9043 |
| | 286.0095 |
| | 282.7920 |
| | 280.4405 |
| | 278.5927 |
| | 278.7942 |
| | 279.4762 |
| | 278.9588 |
| | 283.0128 |
| | 281.6272 |
| | 283.6346 |
| | 279.1695 |
| | 278.8325 |
| | 275.4764 |
| | 275.3879 |
| | 273.9180 |
| | 280.1665 |
| | 283.4387 |
| | 279.5151 |
| | 279.8720 |
| | 282.9699 |
| | 291.4803 |
| | 290.0748 |
| | 287.4529 |
| | 290.8601 |
| | 294.4279 |
| | 122.2627 |
| | 122.8466 |
| | 122.2161 |
| | 122.9238 |
| | 122.6778 |
| | 122.6548 |
| | 124.2485 |
| | 122.8604 |
| | 121.8373 |
| | 122.8824 |
| | 121.1654 |
| | 122.2443 |
| | 122.2775 |
| | 123.4151 |
| | 123.7981 |
| | 126.5299 |
| | 126.0534 |
| | 126.2303 |
| | 124.6571 |
| | 125.8724 |
| | 127.0617 |
| | 128.0208 |
| | 128.1384 |
| | 126.1541 |
| | 126.6081 |
| | 127.7708 |
| | 121.8802 |
| | 119.5227 |
| | 120.7753 |
| | 119.0349 |
| | 117.5782 |
| | 118.9792 |
| | 120.5488 |
| | 120.4624 |
| | 119.7957 |
| | 116.6615 |
| | 117.1901 |
| | 117.0557 |
| | 118.1386 |
| | 118.1023 |
| | 119.0195 |
| | 116.4079 |
| | 119.3038 |
| | 118.2250 |
| | 115.2917 |
| | 114.6695 |
| | 112.6964 |