Historyczny frank dżibutyjski / nowa kwanza angolańska

Historia stawek dziennych DJF /AON ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 frank dżibutyjski = 3.7481 nowa kwanza angolańska

minimum na

1 frank dżibutyjski = 0.7501 nowa kwanza angolańska

Cena Historia AON / DJF

Date DJF/AON
2.4247
2.4366
2.4082
2.4029
2.3986
2.4060
2.4164
2.4183
2.4172
2.4311
2.4336
2.4283
2.4503
2.4105
2.4089
2.4362
2.4464
2.3992
2.3552
2.3287
2.2954
2.2668
2.2781
2.2724
2.5672
2.6428
2.6698
2.7912
2.8575
2.9669
2.9287
2.9610
2.9738
3.0090
3.0824
3.0982
3.1657
3.1855
3.1407
3.1757
3.2774
3.2892
3.3738
3.3521
3.3497
3.3537
3.3552
3.3679
3.3678
3.3762
3.4629
3.5089
3.5538
3.5660
3.5703
3.5829
3.5929
3.5910
3.5944
3.6243
3.6137
3.6236
3.6371
3.6060
3.6058
3.6039
3.6000
3.6449
3.6711
3.6794
3.6741
3.6822
3.6515
3.5260
3.5239
3.5180
3.4624
3.5123
3.5707
3.6587
3.6632
3.6715
3.6911
3.6823
3.6907
3.6847
3.6882
3.6844
3.6701
3.7088
3.6822
3.6960
3.6841
3.7335
3.7481
3.7364
3.6919
3.6368
3.6192
3.5413
3.5174
3.4709
3.4208
3.4946
3.3519
3.3169
3.3091
3.2869
3.2323
3.1517
3.1966
3.2223
3.2865
3.2543
3.3695
3.3526
3.2930
3.2607
3.2523
3.1183
3.1086
3.1374
3.1890
3.1779
3.1456
3.0419
3.0156
2.9221
2.7837
2.7715
2.7637
2.7692
2.7802
2.7924
2.7817
2.7881
2.7457
2.7161
2.7057
2.7094
2.6440
2.6390
2.6774
2.7511
2.6716
2.5953
2.5900
2.7956
2.7534
2.5239
2.2448
2.1457
2.0924
2.0631
2.0556
2.0552
2.0337
2.0363
2.0369
2.0147
1.9652
1.9507
1.9496
1.9451
1.9326
1.9196
1.9090
1.9069
1.8882
1.8490
1.8474
1.8339
1.8300
1.8248
1.7933
1.7905
1.7865
1.7867
1.7921
1.7832
1.7743
1.7643
1.7623
1.7602
1.7668
1.7610
1.7524
1.7462
1.7418
1.7415
1.7351
1.7255
1.7362
1.7322
1.7464
1.7433
1.7470
1.7396
1.7474
1.7255
1.7240
1.7080
1.6946
1.6886
1.6572
1.6315
1.5997
1.5861
1.5065
1.4975
1.4971
1.4795
1.4569
1.4297
1.4280
1.4334
1.4036
1.3946
1.3775
1.3582
1.3458
1.3435
1.3270
1.3101
1.2999
1.2976
1.2187
1.2215
1.2174
1.2200
1.2128
1.2040
1.2128
1.2110
1.2042
1.1760
1.1831
1.1675
1.1409
1.1312
1.0185
0.9278
0.9277
0.9266
0.9290
0.9277
0.9286
0.9311
0.9307
0.9262
0.9262
0.9298
0.9275
0.9287
0.9305
0.9284
0.9307
0.9279
0.9243
0.9293
0.9349
0.9275
0.9223
0.9289
0.9267
0.9280
0.9288
0.9298
0.9330
0.9262
0.9259
0.9324
0.9223
0.9311
0.9310
0.9424
0.9282
0.9353
0.9259
0.9313
0.9347
0.9323
0.9320
0.9337
0.9320
0.9334
0.9344
0.9260
0.9285
0.9246
0.9299
0.9279
0.9317
0.9321
0.9318
0.9266
0.9257
0.9277
0.9298
0.9396
0.9305
0.9330
0.9320
0.9348
0.9422
0.9423
0.9410
0.9303
0.9426
0.9412
0.9336
0.9352
0.9395
0.9368
0.9401
0.9389
0.9334
0.9324
0.9336
0.9349
0.9337
0.9244
0.9343
0.9328
0.9349
0.9350
0.9318
0.9330
0.9165
0.9148
0.9055
0.8984
0.8939
0.8919
0.8928
0.8973
0.8920
0.8782
0.8756
0.8785
0.8766
0.8745
0.7591
0.7624
0.7613
0.7675
0.7606
0.7610
0.7609
0.7619
0.7619