Historique franc djiboutien / nouveau kwanza angolais

Historique des taux quotidiens DJF /AON depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 franc djiboutien = 3.7481 nouveau kwanza angolais

le minimum le

1 franc djiboutien = 0.7501 nouveau kwanza angolais

Historique des prix AON / DJF

Date DJF/AON
2.4247
2.4366
2.4082
2.4029
2.3986
2.4060
2.4164
2.4183
2.4172
2.4311
2.4336
2.4283
2.4503
2.4105
2.4089
2.4362
2.4464
2.3992
2.3552
2.3287
2.2954
2.2668
2.2781
2.2724
2.5672
2.6428
2.6698
2.7912
2.8575
2.9669
2.9287
2.9610
2.9738
3.0090
3.0824
3.0982
3.1657
3.1855
3.1407
3.1757
3.2774
3.2892
3.3738
3.3521
3.3497
3.3537
3.3552
3.3679
3.3678
3.3762
3.4629
3.5089
3.5538
3.5660
3.5703
3.5829
3.5929
3.5910
3.5944
3.6243
3.6137
3.6236
3.6371
3.6060
3.6058
3.6039
3.6000
3.6449
3.6711
3.6794
3.6741
3.6822
3.6515
3.5260
3.5239
3.5180
3.4624
3.5123
3.5707
3.6587
3.6632
3.6715
3.6911
3.6823
3.6907
3.6847
3.6882
3.6844
3.6701
3.7088
3.6822
3.6960
3.6841
3.7335
3.7481
3.7364
3.6919
3.6368
3.6192
3.5413
3.5174
3.4709
3.4208
3.4946
3.3519
3.3169
3.3091
3.2869
3.2323
3.1517
3.1966
3.2223
3.2865
3.2543
3.3695
3.3526
3.2930
3.2607
3.2523
3.1183
3.1086
3.1374
3.1890
3.1779
3.1456
3.0419
3.0156
2.9221
2.7837
2.7715
2.7637
2.7692
2.7802
2.7924
2.7817
2.7881
2.7457
2.7161
2.7057
2.7094
2.6440
2.6390
2.6774
2.7511
2.6716
2.5953
2.5900
2.7956
2.7534
2.5239
2.2448
2.1457
2.0924
2.0631
2.0556
2.0552
2.0337
2.0363
2.0369
2.0147
1.9652
1.9507
1.9496
1.9451
1.9326
1.9196
1.9090
1.9069
1.8882
1.8490
1.8474
1.8339
1.8300
1.8248
1.7933
1.7905
1.7865
1.7867
1.7921
1.7832
1.7743
1.7643
1.7623
1.7602
1.7668
1.7610
1.7524
1.7462
1.7418
1.7415
1.7351
1.7255
1.7362
1.7322
1.7464
1.7433
1.7470
1.7396
1.7474
1.7255
1.7240
1.7080
1.6946
1.6886
1.6572
1.6315
1.5997
1.5861
1.5065
1.4975
1.4971
1.4795
1.4569
1.4297
1.4280
1.4334
1.4036
1.3946
1.3775
1.3582
1.3458
1.3435
1.3270
1.3101
1.2999
1.2976
1.2187
1.2215
1.2174
1.2200
1.2128
1.2040
1.2128
1.2110
1.2042
1.1760
1.1831
1.1675
1.1409
1.1312
1.0185
0.9278
0.9277
0.9266
0.9290
0.9277
0.9286
0.9311
0.9307
0.9262
0.9262
0.9298
0.9275
0.9287
0.9305
0.9284
0.9307
0.9279
0.9243
0.9293
0.9349
0.9275
0.9223
0.9289
0.9267
0.9280
0.9288
0.9298
0.9330
0.9262
0.9259
0.9324
0.9223
0.9311
0.9310
0.9424
0.9282
0.9353
0.9259
0.9313
0.9347
0.9323
0.9320
0.9337
0.9320
0.9334
0.9344
0.9260
0.9285
0.9246
0.9299
0.9279
0.9317
0.9321
0.9318
0.9266
0.9257
0.9277
0.9298
0.9396
0.9305
0.9330
0.9320
0.9348
0.9422
0.9423
0.9410
0.9303
0.9426
0.9412
0.9336
0.9352
0.9395
0.9368
0.9401
0.9389
0.9334
0.9324
0.9336
0.9349
0.9337
0.9244
0.9343
0.9328
0.9349
0.9350
0.9318
0.9330
0.9165
0.9148
0.9055
0.8984
0.8939
0.8919
0.8928
0.8973
0.8920
0.8782
0.8756
0.8785
0.8766
0.8745
0.7591
0.7624
0.7613
0.7675
0.7606
0.7610
0.7609
0.7619
0.7619