Historyczny frank dżibutyjski / frank kongijski

Historia stawek dziennych DJF /CDF ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 frank dżibutyjski = 16.3801 frank kongijski

minimum na

1 frank dżibutyjski = 2.4239 frank kongijski

Cena Historia CDF / DJF

Date DJF/CDF
12.9838
12.8225
12.9563
12.9942
12.8270
13.0519
12.9628
12.8154
12.9335
12.7830
12.6117
13.0536
13.0640
13.0506
12.9850
12.9339
12.9033
12.8831
12.8463
12.5592
12.4825
12.9726
12.9328
12.6440
12.1292
12.8594
12.8239
12.4924
12.5684
12.3595
12.8211
12.7841
12.7139
12.6254
12.6368
12.3760
12.1691
12.8998
12.7111
12.0523
13.3581
14.1453
15.3183
15.8010
16.0617
16.2569
16.3195
16.1248
16.3230
16.3800
16.2486
16.3109
16.2850
16.2979
16.2932
16.2838
16.2641
16.2572
16.2650
16.3217
16.3092
16.2342
16.2074
16.2935
16.1573
16.1893
16.3149
16.3212
16.0212
16.1555
16.1414
16.1474
16.1191
16.1306
16.0764
16.1224
15.9255
16.0330
16.0353
16.0696
16.1144
16.0531
16.0179
15.9883
16.0576
16.1079
16.1391
16.1857
16.0712
16.0118
16.1745
15.9921
15.9599
16.0782
16.0537
16.0549
16.0620
15.9480
15.9845
15.9400
16.0752
16.0602
16.0564
16.0421
15.9131
15.9187
15.9782
16.0765
16.0160
15.9649
15.8833
15.8435
15.7180
15.6697
15.8265
15.7042
15.7193
15.7585
15.6705
15.6194
15.8787
15.6306
15.5828
15.6145
15.5927
15.5393
15.5181
15.4674
15.4875
15.4519
15.2720
15.4206
15.1641
15.3950
15.3566
15.3746
15.0180
15.1687
14.4582
14.3462
14.3061
14.3456
14.2967
14.1650
14.0832
13.9482
13.9289
13.9866
13.8110
13.9860
13.9689
13.9532
13.8456
13.8583
13.9434
13.9259
14.1903
13.9946
13.8157
13.6535
13.4129
13.3090
13.2034
13.0813
13.0854
12.9798
11.4847
11.4970
12.1449
11.7100
11.5979
11.5841
11.6170
11.5983
11.6994
11.5989
11.5865
11.5578
11.5389
11.5959
11.5226
11.5629
11.5039
11.4948
11.5490
11.5392
11.5382
11.5316
11.5221
11.5222
11.4782
11.4778
11.5043
11.5123
11.5155
11.5152
11.5162
11.4876
11.4408
11.4461
11.3805
11.2256
11.2313
11.2299
11.2293
11.2352
11.2299
11.2350
11.2348
11.2292
11.2270
11.2486
11.2351
11.2485
11.2613
11.2749
11.2681
11.2742
11.2517
11.2648
11.2210
11.2773
11.2435
11.2799
11.2627
11.2773
11.2965
11.2338
11.2578
11.2691
11.2367
11.2370
11.2393
11.2590
11.2426
11.2539
11.2583
11.2829
11.2295
11.2272
11.2292
11.1534
11.2066
11.2000
11.1793
11.2046
11.1560
11.1547
11.1887
11.1544
11.1570
11.1982
11.2031
11.2138
11.2099
11.1615
11.1555
11.2005
11.1941
11.2005
11.1775
11.1973
11.2026
11.2017
11.2401
11.1856
11.1325
11.1775
11.1320
11.1756
11.1309
11.0601
11.1675
11.1435
11.1199
11.1274
11.1219
11.1156
11.1108
11.1039
11.0750
11.0736
11.0873
11.0708
11.0614
11.0613
11.0533
11.0472
11.0562
11.0372
11.0399
11.0009
11.0207
11.0523
11.0287
11.0423
11.0201
11.0185
11.0138
11.0250
11.0188
10.9979
11.0612
11.1194
10.9995
11.0155
10.8616
10.8889
10.8018
10.4991
10.6773
10.2871
10.2565
10.2633
9.9533
9.9417
9.7433
9.6998
9.6503
9.5839
9.6110
9.6076
9.6124
9.5475
9.5496
9.5238
9.5225
9.4880
9.4837
9.5016
9.4854
9.4806
9.4693
9.4754
9.4725
9.4696
9.3985
9.4057
9.3526
9.3537
9.3570
9.3440
9.3243
9.3569
9.3286
9.3411
9.3479
9.3569
9.3498
9.3429
9.3340
9.3481
9.3112
9.2913
9.2931
9.3208
9.3226
9.3150
9.3194
9.3118
9.3138
9.2964
9.2979
9.2267
9.2495
9.2498
9.2710
9.2209
9.2133
9.2132
9.2134
9.2061
9.2108
9.2136
9.2019
9.2063
9.2031
9.1951
9.2017
9.2454
9.1986
9.1982
9.2044
9.2490
9.1880
9.1266
9.1958
9.1966
9.1731
9.0731
9.1430
9.0450
9.0506
9.2268
9.1385
9.1239
9.1356
9.1802
9.2264
9.1754
9.2382
9.1558
9.1781
9.2197
9.2154
9.1358
9.1497
9.0761
9.1466
9.1047
9.0608
9.0730
9.0711
9.0711
9.0684
9.0636
9.0711
9.0636
9.0711
9.0747
9.1250
9.1247
9.1316
9.1250
9.1108
9.1256
9.0822
9.1191
9.1519
9.1506
9.1506
9.1448
9.1161
9.0024
8.9651
8.9633
9.0347
9.0195
8.7522
8.7424
8.9277
8.7998
8.7473
8.7327
8.7326
8.7343
8.7424
8.7424
8.7327
8.7522
8.7327
8.7326
8.7522
8.7522
8.7424
8.7326
8.5982
8.9952
8.9900
8.7343
9.0347
8.9506
8.5982
8.4821
8.3601
8.2372
8.0986
8.1041
8.0434
7.9928
7.9838
7.9336
7.8915
7.9555
7.8124
7.8126
7.3293
7.6416
7.5636
7.5251
7.4747
7.4242
7.3397
7.0997
7.0563
7.0404
7.1215
6.8898
6.9078
6.5371
6.5385
6.5991
6.5602
6.6554
6.4045
6.4181
6.4481
5.2981
5.2845
5.4375
5.4446
5.4780
5.4909
5.5244
5.5320
5.4074
5.4807
5.4879
5.4768
5.5195
5.4880
5.4745
5.5299
5.3871
5.4157
5.3251
5.3300
5.3776
5.2632
5.2257
5.2195
5.1982
5.2084
5.1876
5.2295
5.2096
5.1831
5.1867
5.2223
5.2296
5.2013
5.1794
5.2086
5.1924
5.2122
5.2147
5.2081
5.1787
5.2109
5.2073
5.1954
5.2124
5.2122
5.2055
5.1800
5.2118
5.2275
5.2007
5.1820
5.1984
5.2061
5.2185
5.2251
5.2270
5.2168
5.2301
5.2249
5.2314
5.2305
5.2215
5.2125
5.2140
5.2126
5.2158
5.2114
5.2294
5.2183
5.2272
5.2310
5.2331
5.2277
5.2308
5.2159
5.2134
5.1972
5.2436
5.2186
5.2118
5.2288
5.1999
5.2265
5.2188
5.2172
5.1753
5.2109
5.2159
5.2269
5.2008
5.2150
5.2114
5.2274
5.2201
5.2130
5.2146
5.1829
5.1873
5.1934
5.1826
5.2091
5.1934
5.1608
5.2079
5.1898
5.1573
5.1580
5.1622
5.1661
5.1753
5.1866
5.1873
5.1777
5.1580
5.1794
5.1461
5.1804
5.1537
5.1695
5.1251
5.1549
5.1702
5.1857
5.1825
5.1416
5.1854
5.1716
5.1722
5.1741
5.1668
5.1832
5.1746
5.1761
5.1729
5.1880
5.1743
5.1698
5.1962
5.1747
5.1837
5.1827
5.1929
5.1792
5.1812
5.1939
5.1813
5.1740
5.2153
5.2037
5.1732
5.1698
5.1621
5.1984
5.1976
5.1955
5.1978
5.1877
5.2138
5.2211
5.2123
5.2004
5.2319
5.2041
5.2183
5.2004
5.2155
5.2004
5.1909
5.2059
5.1502
5.1696
5.1703
5.1531
5.1907
5.1895
5.1857
5.2003
5.1925
5.1848
5.1755
5.1733
5.2040
5.1808
5.1783
5.2173
5.1846
5.1845
5.1881
5.1903
5.2106
5.2350
5.2495
5.1927
5.1272
5.1714
5.1909
5.1744
5.2161
5.2079
5.1904
5.1820
5.1959
5.1707
5.2107
5.2493
5.2452
5.2333
5.1829
5.1937
5.2144
5.1958
5.1923
5.2003
5.1991
5.1968
5.1965
5.1776
5.1926
5.1919
5.1919
5.1969
5.1811
5.2149
5.2006
5.2046
5.2095
5.1358
5.1598
5.1816
5.1215
5.1228
5.1178
5.1012
5.1974
5.1124
5.0979
5.1034
5.0952
5.1788
5.1148
5.1434
5.0691
5.1222
5.1807
5.1212
5.1472
5.0967
5.1835
5.1801
5.1434
5.1327
5.0880
5.1135
5.0769
5.0595
5.0778
5.0533
5.0523
5.0884
5.0650
5.1384
5.1345
5.1495
5.1468
5.1897
5.1378
5.1170
5.1483
5.1626
5.1544
5.1692
5.1540
5.1487
5.1048
5.1239
5.1251
5.1351
5.1524
5.1205
5.1062
5.0914
5.1056
5.1609
5.1202
5.1485
5.1294
5.1201
5.1328
5.1200
5.1484
5.1338
5.1063
5.1056
5.1482
5.1062
5.1488
5.1765
5.1493
5.1620
5.1659
5.1201
5.1340
5.0782
5.1056
5.1212
5.0790
5.0515
5.0643
4.9798
5.0787
5.1071
5.0596
5.1173
5.0777
5.0658
5.0635
5.1141
5.1064
5.0378
4.9516
4.9515
4.9515
4.9938
5.0088
5.0105
4.9945
5.0050
5.0076
5.0083
5.0075
5.0626
5.0079
4.9653
4.9936
4.9943
5.0368
4.9376
5.2181
5.2194
5.0472
4.9953
5.0364
5.0159
4.9868
5.0054
5.0218
5.0919
5.1060
5.1067
5.1329
5.0780
5.0638
5.0648
5.0641
5.0079
5.0219
4.9942
5.0626
5.0079
5.0076
5.0083
4.9938
4.9511
4.9517
4.8666
4.8667
4.9236
4.7271
4.7991
4.7131
4.6002
4.4576
4.4942
4.4303
4.4316
4.4312
4.3745
4.4457
4.3322
4.2624
3.5864
3.5310
3.5449
3.5453
3.5446
3.5164
3.6000
3.6010
3.6010
3.6149
3.6840
3.6715
3.7141
3.8664
3.8535
3.7024
3.6740
3.6874
3.6690
3.6278
3.4907
3.4922
3.4745
3.3880
3.4181
3.4042
3.3897
3.3069
3.3878
3.0610
3.0152
3.0556
3.0556
3.1783
3.0417
3.0582
3.0593
3.0435
3.0589
3.0545
3.0421
3.0594
3.0572
3.0582
3.0563
3.0572
3.0577
3.0583
3.0577
3.0434
3.0585
3.0582
3.0442
3.0584
3.0432
3.0445
3.0444
3.0459
3.0431
3.0437
3.0447
3.0439
3.0437
3.0445
3.0582
3.0441
3.0431
3.0437
3.0447
3.0441
3.0444
3.0427
3.0429
3.0428
3.0357
3.0354
3.0361
3.0356
3.0368
3.0371
3.0372
3.0382
3.0566
3.0568
3.0566
3.0566
3.0569
3.0668
3.0669
3.0670
3.0664
3.0664
3.0665
3.0661
3.0713
3.0664
3.0672
3.0667
3.0546
3.0665
3.0665
3.0664
3.0666
3.0665
3.0591
3.0595
3.0596
3.0597
3.0599
3.0520
3.0523
3.0522
3.0531
3.0525
3.0522
3.0524
3.0527
3.0863
3.0868
3.0869
3.0862
3.0865
2.7064
2.7066
2.7064
2.7035
2.7011
2.7036
2.7317
2.7317
2.7319
2.7318
2.7315
2.7318
2.7319
2.7316
2.7343
2.7345
2.7346
2.7347
2.7274
2.7280
2.7277
2.7278
2.5291
2.5298
2.5295
2.4295
2.4293
2.4289
2.4294
2.4290
2.4293
2.4288
2.4289
2.4295
2.4293
2.4295
2.4294
2.4296
2.4293
2.4293
2.4299
2.4289