История на дневни ставки DJF /CDF тъй като петък, 26 март 2004.
Максималната бе постигнато
1 джибутски франк = 15.8787 конгоански франк
минимум на
1 джибутски франк = 2.1266 конгоански франк
Цена история на CDF / DJF
Date | DJF/CDF |
| 15.7042 |
| 15.7193 |
| 15.7585 |
| 15.6705 |
| 15.6194 |
| 15.8787 |
| 15.6306 |
| 15.5828 |
| 15.6145 |
| 15.5927 |
| 15.5393 |
| 15.5181 |
| 15.4674 |
| 15.4875 |
| 15.4519 |
| 15.2720 |
| 15.4206 |
| 15.1641 |
| 15.3950 |
| 15.3566 |
| 15.3746 |
| 15.0180 |
| 15.1687 |
| 14.4582 |
| 14.3462 |
| 14.3061 |
| 14.3456 |
| 14.2967 |
| 14.1650 |
| 14.0832 |
| 13.9482 |
| 13.9289 |
| 13.9866 |
| 13.8110 |
| 13.9860 |
| 13.9689 |
| 13.9532 |
| 13.8456 |
| 13.8583 |
| 13.9434 |
| 13.9259 |
| 14.1903 |
| 13.9946 |
| 13.8157 |
| 13.6535 |
| 13.4129 |
| 13.3090 |
| 13.2034 |
| 13.0813 |
| 13.0854 |
| 12.9798 |
| 11.4847 |
| 11.4970 |
| 12.1449 |
| 11.7100 |
| 11.5979 |
| 11.5841 |
| 11.6170 |
| 11.5983 |
| 11.6994 |
| 11.5989 |
| 11.5865 |
| 11.5578 |
| 11.5389 |
| 11.5959 |
| 11.5226 |
| 11.5629 |
| 11.5039 |
| 11.4948 |
| 11.5490 |
| 11.5392 |
| 11.5382 |
| 11.5316 |
| 11.5221 |
| 11.5222 |
| 11.4782 |
| 11.4778 |
| 11.5043 |
| 11.5123 |
| 11.5155 |
| 11.5152 |
| 11.5162 |
| 11.4876 |
| 11.4408 |
| 11.4461 |
| 11.3805 |
| 11.2256 |
| 11.2313 |
| 11.2299 |
| 11.2293 |
| 11.2352 |
| 11.2299 |
| 11.2350 |
| 11.2348 |
| 11.2292 |
| 11.2270 |
| 11.2486 |
| 11.2351 |
| 11.2485 |
| 11.2613 |
| 11.2749 |
| 11.2681 |
| 11.2742 |
| 11.2517 |
| 11.2648 |
| 11.2210 |
| 11.2773 |
| 11.2435 |
| 11.2799 |
| 11.2627 |
| 11.2773 |
| 11.2965 |
| 11.2338 |
| 11.2578 |
| 11.2691 |
| 11.2367 |
| 11.2370 |
| 11.2393 |
| 11.2590 |
| 11.2426 |
| 11.2539 |
| 11.2583 |
| 11.2829 |
| 11.2295 |
| 11.2272 |
| 11.2292 |
| 11.1534 |
| 11.2066 |
| 11.2000 |
| 11.1793 |
| 11.2046 |
| 11.1560 |
| 11.1547 |
| 11.1887 |
| 11.1544 |
| 11.1570 |
| 11.1982 |
| 11.2031 |
| 11.2138 |
| 11.2099 |
| 11.1615 |
| 11.1555 |
| 11.2005 |
| 11.1941 |
| 11.2005 |
| 11.1775 |
| 11.1973 |
| 11.2026 |
| 11.2017 |
| 11.2401 |
| 11.1856 |
| 11.1325 |
| 11.1775 |
| 11.1320 |
| 11.1756 |
| 11.1309 |
| 11.0601 |
| 11.1675 |
| 11.1435 |
| 11.1199 |
| 11.1274 |
| 11.1219 |
| 11.1156 |
| 11.1108 |
| 11.1039 |
| 11.0750 |
| 11.0736 |
| 11.0873 |
| 11.0708 |
| 11.0614 |
| 11.0613 |
| 11.0533 |
| 11.0472 |
| 11.0562 |
| 11.0372 |
| 11.0399 |
| 11.0009 |
| 11.0207 |
| 11.0523 |
| 11.0287 |
| 11.0423 |
| 11.0201 |
| 11.0185 |
| 11.0138 |
| 11.0250 |
| 11.0188 |
| 10.9979 |
| 11.0612 |
| 11.1194 |
| 10.9995 |
| 11.0155 |
| 10.8616 |
| 10.8889 |
| 10.8018 |
| 10.4991 |
| 10.6773 |
| 10.2871 |
| 10.2565 |
| 10.2633 |
| 9.9533 |
| 9.9417 |
| 9.7433 |
| 9.6998 |
| 9.6503 |
| 9.5839 |
| 9.6110 |
| 9.6076 |
| 9.6124 |
| 9.5475 |
| 9.5496 |
| 9.5238 |
| 9.5225 |
| 9.4880 |
| 9.4837 |
| 9.5016 |
| 9.4854 |
| 9.4806 |
| 9.4693 |
| 9.4754 |
| 9.4725 |
| 9.4696 |
| 9.3985 |
| 9.4057 |
| 9.3526 |
| 9.3537 |
| 9.3570 |
| 9.3440 |
| 9.3243 |
| 9.3569 |
| 9.3286 |
| 9.3411 |
| 9.3479 |
| 9.3569 |
| 9.3498 |
| 9.3429 |
| 9.3340 |
| 9.3481 |
| 9.3112 |
| 9.2913 |
| 9.2931 |
| 9.3208 |
| 9.3226 |
| 9.3150 |
| 9.3194 |
| 9.3118 |
| 9.3138 |
| 9.2964 |
| 9.2979 |
| 9.2267 |
| 9.2495 |
| 9.2498 |
| 9.2710 |
| 9.2209 |
| 9.2133 |
| 9.2132 |
| 9.2134 |
| 9.2061 |
| 9.2108 |
| 9.2136 |
| 9.2019 |
| 9.2063 |
| 9.2031 |
| 9.1951 |
| 9.2017 |
| 9.2454 |
| 9.1986 |
| 9.1982 |
| 9.2044 |
| 9.2490 |
| 9.1880 |
| 9.1266 |
| 9.1958 |
| 9.1966 |
| 9.1731 |
| 9.0731 |
| 9.1430 |
| 9.0450 |
| 9.0506 |
| 9.2268 |
| 9.1385 |
| 9.1239 |
| 9.1356 |
| 9.1802 |
| 9.2264 |
| 9.1754 |
| 9.2382 |
| 9.1558 |
| 9.1781 |
| 9.2197 |
| 9.2154 |
| 9.1358 |
| 9.1497 |
| 9.0761 |
| 9.1466 |
| 9.1047 |
| 9.0608 |
| 9.0730 |
| 9.0711 |
| 9.0711 |
| 9.0684 |
| 9.0636 |
| 9.0711 |
| 9.0636 |
| 9.0711 |
| 9.0747 |
| 9.1250 |
| 9.1247 |
| 9.1316 |
| 9.1250 |
| 9.1108 |
| 9.1256 |
| 9.0822 |
| 9.1191 |
| 9.1519 |
| 9.1506 |
| 9.1506 |
| 9.1448 |
| 9.1161 |
| 9.0024 |
| 8.9651 |
| 8.9633 |
| 9.0347 |
| 9.0195 |
| 8.7522 |
| 8.7424 |
| 8.9277 |
| 8.7998 |
| 8.7473 |
| 8.7327 |
| 8.7326 |
| 8.7343 |
| 8.7424 |
| 8.7424 |
| 8.7327 |
| 8.7522 |
| 8.7327 |
| 8.7326 |
| 8.7522 |
| 8.7522 |
| 8.7424 |
| 8.7326 |
| 8.5982 |
| 8.9952 |
| 8.9900 |
| 8.7343 |
| 9.0347 |
| 8.9506 |
| 8.5982 |
| 8.4821 |
| 8.3601 |
| 8.2372 |
| 8.0986 |
| 8.1041 |
| 8.0434 |
| 7.9928 |
| 7.9838 |
| 7.9336 |
| 7.8915 |
| 7.9555 |
| 7.8124 |
| 7.8126 |
| 7.3293 |
| 7.6416 |
| 7.5636 |
| 7.5251 |
| 7.4747 |
| 7.4242 |
| 7.3397 |
| 7.0997 |
| 7.0563 |
| 7.0404 |
| 7.1215 |
| 6.8898 |
| 6.9078 |
| 6.5371 |
| 6.5385 |
| 6.5991 |
| 6.5602 |
| 6.6554 |
| 6.4045 |
| 6.4181 |
| 6.4481 |
| 5.2981 |
| 5.2845 |
| 5.4375 |
| 5.4446 |
| 5.4780 |
| 5.4909 |
| 5.5244 |
| 5.5320 |
| 5.4074 |
| 5.4807 |
| 5.4879 |
| 5.4768 |
| 5.5195 |
| 5.4880 |
| 5.4745 |
| 5.5299 |
| 5.3871 |
| 5.4157 |
| 5.3251 |
| 5.3300 |
| 5.3776 |
| 5.2632 |
| 5.2257 |
| 5.2195 |
| 5.1982 |
| 5.2084 |
| 5.1876 |
| 5.2295 |
| 5.2096 |
| 5.1831 |
| 5.1867 |
| 5.2223 |
| 5.2296 |
| 5.2013 |
| 5.1794 |
| 5.2086 |
| 5.1924 |
| 5.2122 |
| 5.2147 |
| 5.2081 |
| 5.1787 |
| 5.2109 |
| 5.2073 |
| 5.1954 |
| 5.2124 |
| 5.2122 |
| 5.2055 |
| 5.1800 |
| 5.2118 |
| 5.2275 |
| 5.2007 |
| 5.1820 |
| 5.1984 |
| 5.2061 |
| 5.2185 |
| 5.2251 |
| 5.2270 |
| 5.2168 |
| 5.2301 |
| 5.2249 |
| 5.2314 |
| 5.2305 |
| 5.2215 |
| 5.2125 |
| 5.2140 |
| 5.2126 |
| 5.2158 |
| 5.2114 |
| 5.2294 |
| 5.2183 |
| 5.2272 |
| 5.2310 |
| 5.2331 |
| 5.2277 |
| 5.2308 |
| 5.2159 |
| 5.2134 |
| 5.1972 |
| 5.2436 |
| 5.2186 |
| 5.2118 |
| 5.2288 |
| 5.1999 |
| 5.2265 |
| 5.2188 |
| 5.2172 |
| 5.1753 |
| 5.2109 |
| 5.2159 |
| 5.2269 |
| 5.2008 |
| 5.2150 |
| 5.2114 |
| 5.2274 |
| 5.2201 |
| 5.2130 |
| 5.2146 |
| 5.1829 |
| 5.1873 |
| 5.1934 |
| 5.1826 |
| 5.2091 |
| 5.1934 |
| 5.1608 |
| 5.2079 |
| 5.1898 |
| 5.1573 |
| 5.1580 |
| 5.1622 |
| 5.1661 |
| 5.1753 |
| 5.1866 |
| 5.1873 |
| 5.1777 |
| 5.1580 |
| 5.1794 |
| 5.1461 |
| 5.1804 |
| 5.1537 |
| 5.1695 |
| 5.1251 |
| 5.1549 |
| 5.1702 |
| 5.1857 |
| 5.1825 |
| 5.1416 |
| 5.1854 |
| 5.1716 |
| 5.1722 |
| 5.1741 |
| 5.1668 |
| 5.1832 |
| 5.1746 |
| 5.1761 |
| 5.1729 |
| 5.1880 |
| 5.1743 |
| 5.1698 |
| 5.1962 |
| 5.1747 |
| 5.1837 |
| 5.1827 |
| 5.1929 |
| 5.1792 |
| 5.1812 |
| 5.1939 |
| 5.1813 |
| 5.1740 |
| 5.2153 |
| 5.2037 |
| 5.1732 |
| 5.1698 |
| 5.1621 |
| 5.1984 |
| 5.1976 |
| 5.1955 |
| 5.1978 |
| 5.1877 |
| 5.2138 |
| 5.2211 |
| 5.2123 |
| 5.2004 |
| 5.2319 |
| 5.2041 |
| 5.2183 |
| 5.2004 |
| 5.2155 |
| 5.2004 |
| 5.1909 |
| 5.2059 |
| 5.1502 |
| 5.1696 |
| 5.1703 |
| 5.1531 |
| 5.1907 |
| 5.1895 |
| 5.1857 |
| 5.2003 |
| 5.1925 |
| 5.1848 |
| 5.1755 |
| 5.1733 |
| 5.2040 |
| 5.1808 |
| 5.1783 |
| 5.2173 |
| 5.1846 |
| 5.1845 |
| 5.1881 |
| 5.1903 |
| 5.2106 |
| 5.2350 |
| 5.2495 |
| 5.1927 |
| 5.1272 |
| 5.1714 |
| 5.1909 |
| 5.1744 |
| 5.2161 |
| 5.2079 |
| 5.1904 |
| 5.1820 |
| 5.1959 |
| 5.1707 |
| 5.2107 |
| 5.2493 |
| 5.2452 |
| 5.2333 |
| 5.1829 |
| 5.1937 |
| 5.2144 |
| 5.1958 |
| 5.1923 |
| 5.2003 |
| 5.1991 |
| 5.1968 |
| 5.1965 |
| 5.1776 |
| 5.1926 |
| 5.1919 |
| 5.1919 |
| 5.1969 |
| 5.1811 |
| 5.2149 |
| 5.2006 |
| 5.2046 |
| 5.2095 |
| 5.1358 |
| 5.1598 |
| 5.1816 |
| 5.1215 |
| 5.1228 |
| 5.1178 |
| 5.1012 |
| 5.1974 |
| 5.1124 |
| 5.0979 |
| 5.1034 |
| 5.0952 |
| 5.1788 |
| 5.1148 |
| 5.1434 |
| 5.0691 |
| 5.1222 |
| 5.1807 |
| 5.1212 |
| 5.1472 |
| 5.0967 |
| 5.1835 |
| 5.1801 |
| 5.1434 |
| 5.1327 |
| 5.0880 |
| 5.1135 |
| 5.0769 |
| 5.0595 |
| 5.0778 |
| 5.0533 |
| 5.0523 |
| 5.0884 |
| 5.0650 |
| 5.1384 |
| 5.1345 |
| 5.1495 |
| 5.1468 |
| 5.1897 |
| 5.1378 |
| 5.1170 |
| 5.1483 |
| 5.1626 |
| 5.1544 |
| 5.1692 |
| 5.1540 |
| 5.1487 |
| 5.1048 |
| 5.1239 |
| 5.1251 |
| 5.1351 |
| 5.1524 |
| 5.1205 |
| 5.1062 |
| 5.0914 |
| 5.1056 |
| 5.1609 |
| 5.1202 |
| 5.1485 |
| 5.1294 |
| 5.1201 |
| 5.1328 |
| 5.1200 |
| 5.1484 |
| 5.1338 |
| 5.1063 |
| 5.1056 |
| 5.1482 |
| 5.1062 |
| 5.1488 |
| 5.1765 |
| 5.1493 |
| 5.1620 |
| 5.1659 |
| 5.1201 |
| 5.1340 |
| 5.0782 |
| 5.1056 |
| 5.1212 |
| 5.0790 |
| 5.0515 |
| 5.0643 |
| 4.9798 |
| 5.0787 |
| 5.1071 |
| 5.0596 |
| 5.1173 |
| 5.0777 |
| 5.0658 |
| 5.0635 |
| 5.1141 |
| 5.1064 |
| 5.0378 |
| 4.9516 |
| 4.9515 |
| 4.9515 |
| 4.9938 |
| 5.0088 |
| 5.0105 |
| 4.9945 |
| 5.0050 |
| 5.0076 |
| 5.0083 |
| 5.0075 |
| 5.0626 |
| 5.0079 |
| 4.9653 |
| 4.9936 |
| 4.9943 |
| 5.0368 |
| 4.9376 |
| 5.2181 |
| 5.2194 |
| 5.0472 |
| 4.9953 |
| 5.0364 |
| 5.0159 |
| 4.9868 |
| 5.0054 |
| 5.0218 |
| 5.0919 |
| 5.1060 |
| 5.1067 |
| 5.1329 |
| 5.0780 |
| 5.0638 |
| 5.0648 |
| 5.0641 |
| 5.0079 |
| 5.0219 |
| 4.9942 |
| 5.0626 |
| 5.0079 |
| 5.0076 |
| 5.0083 |
| 4.9938 |
| 4.9511 |
| 4.9517 |
| 4.8666 |
| 4.8667 |
| 4.9236 |
| 4.7271 |
| 4.7991 |
| 4.7131 |
| 4.6002 |
| 4.4576 |
| 4.4942 |
| 4.4303 |
| 4.4316 |
| 4.4312 |
| 4.3745 |
| 4.4457 |
| 4.3322 |
| 4.2624 |
| 3.5864 |
| 3.5310 |
| 3.5449 |
| 3.5453 |
| 3.5446 |
| 3.5164 |
| 3.6000 |
| 3.6010 |
| 3.6010 |
| 3.6149 |
| 3.6840 |
| 3.6715 |
| 3.7141 |
| 3.8664 |
| 3.8535 |
| 3.7024 |
| 3.6740 |
| 3.6874 |
| 3.6690 |
| 3.6278 |
| 3.4907 |
| 3.4922 |
| 3.4745 |
| 3.3880 |
| 3.4181 |
| 3.4042 |
| 3.3897 |
| 3.3069 |
| 3.3878 |
| 3.0610 |
| 3.0152 |
| 3.0556 |
| 3.0556 |
| 3.1783 |
| 3.0417 |
| 3.0582 |
| 3.0593 |
| 3.0435 |
| 3.0589 |
| 3.0545 |
| 3.0421 |
| 3.0594 |
| 3.0572 |
| 3.0582 |
| 3.0563 |
| 3.0572 |
| 3.0577 |
| 3.0583 |
| 3.0577 |
| 3.0434 |
| 3.0585 |
| 3.0582 |
| 3.0442 |
| 3.0584 |
| 3.0432 |
| 3.0445 |
| 3.0444 |
| 3.0459 |
| 3.0431 |
| 3.0437 |
| 3.0447 |
| 3.0439 |
| 3.0437 |
| 3.0445 |
| 3.0582 |
| 3.0441 |
| 3.0431 |
| 3.0437 |
| 3.0447 |
| 3.0441 |
| 3.0444 |
| 3.0427 |
| 3.0429 |
| 3.0428 |
| 3.0357 |
| 3.0354 |
| 3.0361 |
| 3.0356 |
| 3.0368 |
| 3.0371 |
| 3.0372 |
| 3.0382 |
| 3.0566 |
| 3.0568 |
| 3.0566 |
| 3.0566 |
| 3.0569 |
| 3.0668 |
| 3.0669 |
| 3.0670 |
| 3.0664 |
| 3.0664 |
| 3.0665 |
| 3.0661 |
| 3.0713 |
| 3.0664 |
| 3.0672 |
| 3.0667 |
| 3.0546 |
| 3.0665 |
| 3.0665 |
| 3.0664 |
| 3.0666 |
| 3.0665 |
| 3.0591 |
| 3.0595 |
| 3.0596 |
| 3.0597 |
| 3.0599 |
| 3.0520 |
| 3.0523 |
| 3.0522 |
| 3.0531 |
| 3.0525 |
| 3.0522 |
| 3.0524 |
| 3.0527 |
| 3.0863 |
| 3.0868 |
| 3.0869 |
| 3.0862 |
| 3.0865 |
| 2.7064 |
| 2.7066 |
| 2.7064 |
| 2.7035 |
| 2.7011 |
| 2.7036 |
| 2.7317 |
| 2.7317 |
| 2.7319 |
| 2.7318 |
| 2.7315 |
| 2.7318 |
| 2.7319 |
| 2.7316 |
| 2.7343 |
| 2.7345 |
| 2.7346 |
| 2.7347 |
| 2.7274 |
| 2.7280 |
| 2.7277 |
| 2.7278 |
| 2.5291 |
| 2.5298 |
| 2.5295 |
| 2.4295 |
| 2.4293 |
| 2.4289 |
| 2.4294 |
| 2.4290 |
| 2.4293 |
| 2.4288 |
| 2.4289 |
| 2.4295 |
| 2.4293 |
| 2.4295 |
| 2.4294 |
| 2.4296 |
| 2.4293 |
| 2.4293 |
| 2.4299 |
| 2.4289 |
| 2.4293 |
| 2.4295 |
| 2.4295 |
| 2.4291 |
| 2.4294 |
| 2.4263 |
| 2.4296 |
| 2.4298 |
| 2.4604 |
| 2.4578 |
| 2.4603 |
| 2.4608 |
| 2.4602 |
| 2.4548 |
| 2.4634 |
| 2.4604 |
| 2.4586 |
| 2.4632 |
| 2.4750 |
| 2.4741 |
| 2.4829 |
| 2.4828 |
| 2.4620 |
| 2.5046 |
| 2.5110 |
| 2.5644 |
| 2.5887 |
| 2.5908 |
| 2.6165 |
| 2.6108 |
| 2.6051 |
| 2.5908 |
| 2.5907 |
| 2.5881 |
| 2.5968 |
| 2.5912 |
| 2.5952 |
| 2.6579 |
| 2.6580 |
| 2.6586 |
| 2.7769 |
| 2.7679 |
| 2.7907 |
| 2.7571 |
| 2.7909 |
| 2.7854 |
| 2.7625 |
| 2.7391 |
| 2.6401 |
| 2.5768 |
| 2.8468 |
| 2.8466 |
| 2.8640 |
| 2.8474 |
| 2.9310 |
| 2.8623 |
| 2.9202 |
| 2.9260 |
| 2.6817 |
| 2.6604 |
| 2.6542 |
| 2.6483 |
| 2.6334 |
| 2.6221 |
| 2.6167 |
| 2.5534 |
| 2.5532 |
| 2.5558 |
| 2.5364 |
| 2.5364 |
| 2.5369 |
| 2.5289 |
| 2.4621 |
| 2.4154 |
| 2.4130 |
| 2.4127 |
| 2.4095 |
| 2.4134 |
| 2.3968 |
| 2.3969 |
| 2.3000 |
| 2.2522 |
| 2.2525 |
| 2.2495 |
| 2.2677 |
| 2.3049 |
| 2.2996 |
| 2.2738 |
| 2.2809 |
| 2.2519 |
| 2.2523 |
| 2.2311 |
| 2.2198 |
| 2.2094 |
| 2.2084 |
| 2.1724 |
| 2.2037 |
| 2.1684 |
| 2.1266 |
| 2.1314 |
| 2.1701 |
| 2.2214 |
| 2.2344 |
| 2.2478 |
| 2.1909 |
| 2.2104 |
| 2.2069 |
| 2.2356 |
| 2.2302 |
| 2.2036 |
| 2.2653 |
| 2.2213 |
| 2.2085 |
| 2.2164 |
| 2.1459 |