Historia stawek dziennych DJF /PHP ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 frank dżibutyjski = 0.3566 peso filipińskie
minimum na
1 frank dżibutyjski = 0.2264 peso filipińskie
Date | DJF/PHP |
---|---|
0.3237 | |
0.3206 | |
0.3182 | |
0.3168 | |
0.3166 | |
0.3118 | |
0.3114 | |
0.3151 | |
0.3152 | |
0.3151 | |
0.3145 | |
0.3162 | |
0.3172 | |
0.3167 | |
0.3135 | |
0.3123 | |
0.3115 | |
0.3112 | |
0.3134 | |
0.3121 | |
0.3110 | |
0.3121 | |
0.3101 | |
0.3146 | |
0.3151 | |
0.3186 | |
0.3188 | |
0.3184 | |
0.3202 | |
0.3195 | |
0.3198 | |
0.3183 | |
0.3189 | |
0.3194 | |
0.3190 | |
0.3165 | |
0.3196 | |
0.3161 | |
0.3076 | |
0.3070 | |
0.3063 | |
0.3125 | |
0.3106 | |
0.3134 | |
0.3132 | |
0.3151 | |
0.3164 | |
0.3157 | |
0.3124 | |
0.3150 | |
0.3116 | |
0.3123 | |
0.3135 | |
0.3146 | |
0.3103 | |
0.3097 | |
0.3112 | |
0.3091 | |
0.3075 | |
0.3085 | |
0.3070 | |
0.3061 | |
0.3070 | |
0.3090 | |
0.3139 | |
0.3104 | |
0.3115 | |
0.3130 | |
0.3152 | |
0.3183 | |
0.3225 | |
0.3211 | |
0.3274 | |
0.3267 | |
0.3320 | |
0.3305 | |
0.3314 | |
0.3326 | |
0.3316 | |
0.3228 | |
0.3187 | |
0.3203 | |
0.3157 | |
0.3163 | |
0.3139 | |
0.3119 | |
0.3110 | |
0.3139 | |
0.3163 | |
0.3139 | |
0.3092 | |
0.3082 | |
0.3038 | |
0.2987 | |
0.2974 | |
0.2941 | |
0.2936 | |
0.2951 | |
0.2948 | |
0.2947 | |
0.2943 | |
0.2944 | |
0.2941 | |
0.2925 | |
0.2882 | |
0.2888 | |
0.2883 | |
0.2899 | |
0.2875 | |
0.2898 | |
0.2879 | |
0.2875 | |
0.2872 | |
0.2820 | |
0.2801 | |
0.2834 | |
0.2829 | |
0.2831 | |
0.2847 | |
0.2816 | |
0.2816 | |
0.2838 | |
0.2853 | |
0.2855 | |
0.2854 | |
0.2854 | |
0.2869 | |
0.2821 | |
0.2801 | |
0.2805 | |
0.2796 | |
0.2817 | |
0.2849 | |
0.2833 | |
0.2798 | |
0.2827 | |
0.2866 | |
0.2821 | |
0.2773 | |
0.2731 | |
0.2736 | |
0.2691 | |
0.2675 | |
0.2679 | |
0.2696 | |
0.2690 | |
0.2688 | |
0.2698 | |
0.2718 | |
0.2718 | |
0.2729 | |
0.2717 | |
0.2721 | |
0.2726 | |
0.2729 | |
0.2734 | |
0.2728 | |
0.2734 | |
0.2692 | |
0.2701 | |
0.2700 | |
0.2699 | |
0.2699 | |
0.2702 | |
0.2700 | |
0.2698 | |
0.2708 | |
0.2698 | |
0.2706 | |
0.2702 | |
0.2712 | |
0.2706 | |
0.2711 | |
0.2721 | |
0.2720 | |
0.2728 | |
0.2729 | |
0.2718 | |
0.2720 | |
0.2720 | |
0.2721 | |
0.2731 | |
0.2727 | |
0.2723 | |
0.2732 | |
0.2758 | |
0.2759 | |
0.2759 | |
0.2774 | |
0.2779 | |
0.2772 | |
0.2802 | |
0.2816 | |
0.2821 | |
0.2801 | |
0.2827 | |
0.2851 | |
0.2860 | |
0.2829 | |
0.2845 | |
0.2842 | |
0.2849 | |
0.2820 | |
0.2844 | |
0.2859 | |
0.2880 | |
0.2892 | |
0.2840 | |
0.2850 | |
0.2869 | |
0.2841 | |
0.2852 | |
0.2858 | |
0.2858 | |
0.2864 | |
0.2835 | |
0.2870 | |
0.2852 | |
0.2859 | |
0.2839 | |
0.2856 | |
0.2869 | |
0.2853 | |
0.2855 | |
0.2856 | |
0.2836 | |
0.2873 | |
0.2872 | |
0.2898 | |
0.2915 | |
0.2911 | |
0.2928 | |
0.2936 | |
0.2914 | |
0.2934 | |
0.2944 | |
0.2943 | |
0.2931 | |
0.2932 | |
0.2865 | |
0.2870 | |
0.2866 | |
0.2885 | |
0.2872 | |
0.2884 | |
0.2935 | |
0.2926 | |
0.2904 | |
0.2931 | |
0.2959 | |
0.2946 | |
0.2917 | |
0.2927 | |
0.2922 | |
0.2899 | |
0.2929 | |
0.2943 | |
0.2947 | |
0.2958 | |
0.2938 | |
0.2907 | |
0.2916 | |
0.2939 | |
0.2933 | |
0.2941 | |
0.2950 | |
0.2963 | |
0.2932 | |
0.2944 | |
0.2945 | |
0.2975 | |
0.2974 | |
0.2969 | |
0.2954 | |
0.2947 | |
0.2950 | |
0.2990 | |
0.2992 | |
0.3010 | |
0.3025 | |
0.3036 | |
0.3041 | |
0.3042 | |
0.3046 | |
0.3034 | |
0.3030 | |
0.3006 | |
0.2993 | |
0.2996 | |
0.3007 | |
0.2967 | |
0.2984 | |
0.3009 | |
0.3003 | |
0.3006 | |
0.3004 | |
0.3004 | |
0.2998 | |
0.2983 | |
0.2954 | |
0.2953 | |
0.2948 | |
0.2946 | |
0.2931 | |
0.2919 | |
0.2966 | |
0.2943 | |
0.2946 | |
0.2955 | |
0.2953 | |
0.2942 | |
0.2939 | |
0.2934 | |
0.2926 | |
0.2943 | |
0.2932 | |
0.2886 | |
0.2875 | |
0.2850 | |
0.2822 | |
0.2804 | |
0.2796 | |
0.2793 | |
0.2824 | |
0.2813 | |
0.2836 | |
0.2810 | |
0.2837 | |
0.2861 | |
0.2862 | |
0.2889 | |
0.2878 | |
0.2870 | |
0.2862 | |
0.2855 | |
0.2843 | |
0.2868 | |
0.2847 | |
0.2859 | |
0.2846 | |
0.2894 | |
0.2878 | |
0.2815 | |
0.2826 | |
0.2838 | |
0.2832 | |
0.2846 | |
0.2831 | |
0.2813 | |
0.2795 | |
0.2768 | |
0.2761 | |
0.2786 | |
0.2780 | |
0.2786 | |
0.2795 | |
0.2844 | |
0.2792 | |
0.2794 | |
0.2773 | |
0.2818 | |
0.2817 | |
0.2814 | |
0.2822 | |
0.2835 | |
0.2828 | |
0.2841 | |
0.2805 | |
0.2786 | |
0.2809 | |
0.2796 | |
0.2806 | |
0.2800 | |
0.2794 | |
0.2799 | |
0.2805 | |
0.2796 | |
0.2783 | |
0.2792 | |
0.2791 | |
0.2781 | |
0.2728 | |
0.2733 | |
0.2709 | |
0.2736 | |
0.2747 | |
0.2735 | |
0.2745 | |
0.2697 | |
0.2702 | |
0.2669 | |
0.2615 | |
0.2630 | |
0.2626 | |
0.2652 | |
0.2668 | |
0.2673 | |
0.2638 | |
0.2659 | |
0.2642 | |
0.2658 | |
0.2613 | |
0.2590 | |
0.2604 | |
0.2627 | |
0.2631 | |
0.2630 | |
0.2657 | |
0.2637 | |
0.2626 | |
0.2595 | |
0.2595 | |
0.2596 | |
0.2610 | |
0.2612 | |
0.2623 | |
0.2634 | |
0.2681 | |
0.2679 | |
0.2679 | |
0.2684 | |
0.2690 | |
0.2690 | |
0.2685 | |
0.2653 | |
0.2643 | |
0.2651 | |
0.2663 | |
0.2662 | |
0.2658 | |
0.2654 | |
0.2649 | |
0.2651 | |
0.2657 | |
0.2637 | |
0.2625 | |
0.2599 | |
0.2573 | |
0.2622 | |
0.2639 | |
0.2622 | |
0.2634 | |
0.2648 | |
0.2631 | |
0.2632 | |
0.2604 | |
0.2578 | |
0.2573 | |
0.2567 | |
0.2553 | |
0.2544 | |
0.2544 | |
0.2544 | |
0.2540 | |
0.2554 | |
0.2544 | |
0.2514 | |
0.2512 | |
0.2509 | |
0.2520 | |
0.2517 | |
0.2494 | |
0.2491 | |
0.2516 | |
0.2493 | |
0.2524 | |
0.2512 | |
0.2503 | |
0.2490 | |
0.2484 | |
0.2485 | |
0.2490 | |
0.2500 | |
0.2486 | |
0.2483 | |
0.2512 | |
0.2529 | |
0.2524 | |
0.2504 | |
0.2510 | |
0.2502 | |
0.2515 | |
0.2517 | |
0.2509 | |
0.2526 | |
0.2512 | |
0.2506 | |
0.2497 | |
0.2510 | |
0.2507 | |
0.2513 | |
0.2527 | |
0.2503 | |
0.2480 | |
0.2439 | |
0.2441 | |
0.2449 | |
0.2448 | |
0.2449 | |
0.2445 | |
0.2415 | |
0.2423 | |
0.2441 | |
0.2443 | |
0.2452 | |
0.2442 | |
0.2459 | |
0.2444 | |
0.2457 | |
0.2446 | |
0.2448 | |
0.2452 | |
0.2491 | |
0.2500 | |
0.2484 | |
0.2498 | |
0.2517 | |
0.2510 | |
0.2542 | |
0.2508 | |
0.2507 | |
0.2509 | |
0.2509 | |
0.2497 | |
0.2528 | |
0.2554 | |
0.2546 | |
0.2529 | |
0.2510 | |
0.2509 | |
0.2495 | |
0.2490 | |
0.2477 | |
0.2478 | |
0.2462 | |
0.2467 | |
0.2458 | |
0.2454 | |
0.2442 | |
0.2429 | |
0.2435 | |
0.2429 | |
0.2439 | |
0.2448 | |
0.2435 | |
0.2455 | |
0.2490 | |
0.2499 | |
0.2490 | |
0.2461 | |
0.2454 | |
0.2449 | |
0.2430 | |
0.2429 | |
0.2452 | |
0.2457 | |
0.2427 | |
0.2465 | |
0.2415 | |
0.2411 | |
0.2363 | |
0.2344 | |
0.2326 | |
0.2318 | |
0.2301 | |
0.2324 | |
0.2325 | |
0.2323 | |
0.2330 | |
0.2303 | |
0.2293 | |
0.2293 | |
0.2301 | |
0.2296 | |
0.2278 | |
0.2287 | |
0.2295 | |
0.2288 | |
0.2307 | |
0.2292 | |
0.2294 | |
0.2303 | |
0.2308 | |
0.2311 | |
0.2314 | |
0.2307 | |
0.2305 | |
0.2308 | |
0.2310 | |
0.2307 | |
0.2321 | |
0.2317 | |
0.2322 | |
0.2330 | |
0.2330 | |
0.2348 | |
0.2351 | |
0.2333 | |
0.2330 | |
0.2353 | |
0.2368 | |
0.2379 | |
0.2350 | |
0.2358 | |
0.2356 | |
0.2364 | |
0.2353 | |
0.2361 | |
0.2352 | |
0.2378 | |
0.2370 | |
0.2405 | |
0.2434 | |
0.2426 | |
0.2426 | |
0.2387 | |
0.2364 | |
0.2359 | |
0.2390 | |
0.2393 | |
0.2386 | |
0.2399 | |
0.2397 | |
0.2394 | |
0.2388 | |
0.2406 | |
0.2407 | |
0.2384 | |
0.2384 | |
0.2384 | |
0.2419 | |
0.2428 | |
0.2452 | |
0.2478 | |
0.2454 | |
0.2435 | |
0.2467 | |
0.2449 | |
0.2433 | |
0.2464 | |
0.2441 | |
0.2435 | |
0.2413 | |
0.2401 | |
0.2436 | |
0.2429 | |
0.2438 | |
0.2473 | |
0.2455 | |
0.2458 | |
0.2411 | |
0.2374 | |
0.2386 | |
0.2391 | |
0.2387 | |
0.2397 | |
0.2360 | |
0.2384 | |
0.2422 | |
0.2420 | |
0.2424 | |
0.2452 | |
0.2459 | |
0.2443 | |
0.2432 | |
0.2440 | |
0.2449 | |
0.2437 | |
0.2418 | |
0.2399 | |
0.2430 | |
0.2436 | |
0.2428 | |
0.2438 | |
0.2446 | |
0.2451 | |
0.2450 | |
0.2433 | |
0.2450 | |
0.2441 | |
0.2456 | |
0.2442 | |
0.2494 | |
0.2508 | |
0.2501 | |
0.2498 | |
0.2462 | |
0.2478 | |
0.2503 | |
0.2468 | |
0.2462 | |
0.2495 | |
0.2479 | |
0.2460 | |
0.2428 | |
0.2412 | |
0.2421 | |
0.2434 | |
0.2448 | |
0.2460 | |
0.2469 | |
0.2477 | |
0.2483 | |
0.2498 | |
0.2539 | |
0.2536 | |
0.2556 | |
0.2528 | |
0.2546 | |
0.2601 | |
0.2612 | |
0.2603 | |
0.2616 | |
0.2610 | |
0.2559 | |
0.2611 | |
0.2635 | |
0.2599 | |
0.2621 | |
0.2543 | |
0.2548 | |
0.2509 | |
0.2490 | |
0.2512 | |
0.2517 | |
0.2537 | |
0.2548 | |
0.2570 | |
0.2574 | |
0.2578 | |
0.2594 | |
0.2596 | |
0.2605 | |
0.2620 | |
0.2622 | |
0.2602 | |
0.2582 | |
0.2563 | |
0.2584 | |
0.2608 | |
0.2626 | |
0.2593 | |
0.2595 | |
0.2656 | |
0.2642 | |
0.2622 | |
0.2639 | |
0.2683 | |
0.2643 | |
0.2626 | |
0.2621 | |
0.2627 | |
0.2679 | |
0.2684 | |
0.2729 | |
0.2736 | |
0.2746 | |
0.2725 | |
0.2723 | |
0.2685 | |
0.2703 | |
0.2702 | |
0.2698 | |
0.2718 | |
0.2715 | |
0.2713 | |
0.2715 | |
0.2719 | |
0.2675 | |
0.2646 | |
0.2638 | |
0.2670 | |
0.2656 | |
0.2705 | |
0.2733 | |
0.2706 | |
0.2692 | |
0.2688 | |
0.2726 | |
0.2701 | |
0.2720 | |
0.2730 | |
0.2757 | |
0.2702 | |
0.2666 | |
0.2644 | |
0.2653 | |
0.2663 | |
0.2652 | |
0.2675 | |
0.2654 | |
0.2673 | |
0.2662 | |
0.2681 | |
0.2741 | |
0.2753 | |
0.2807 | |
0.2777 | |
0.2727 | |
0.2729 | |
0.2777 | |
0.2695 | |
0.2651 | |
0.2666 | |
0.2640 | |
0.2602 | |
0.2647 | |
0.2621 | |
0.2601 | |
0.2565 | |
0.2552 | |
0.2491 | |
0.2485 | |
0.2472 | |
0.2492 | |
0.2550 | |
0.2567 | |
0.2528 | |
0.2503 | |
0.2502 | |
0.2479 | |
0.2446 | |
0.2452 | |
0.2408 | |
0.2402 | |
0.2374 | |
0.2377 | |
0.2360 | |
0.2344 | |
0.2344 | |
0.2339 | |
0.2334 | |
0.2348 | |
0.2298 | |
0.2281 | |
0.2279 | |
0.2291 | |
0.2301 | |
0.2283 | |
0.2297 | |
0.2309 | |
0.2281 | |
0.2301 | |
0.2321 | |
0.2326 | |
0.2323 | |
0.2338 | |
0.2382 | |
0.2402 | |
0.2434 | |
0.2413 | |
0.2456 | |
0.2468 | |
0.2480 | |
0.2467 | |
0.2495 | |
0.2528 | |
0.2541 | |
0.2605 | |
0.2623 | |
0.2616 | |
0.2626 | |
0.2630 | |
0.2569 | |
0.2560 | |
0.2557 | |
0.2520 | |
0.2562 | |
0.2588 | |
0.2590 | |
0.2592 | |
0.2593 | |
0.2620 | |
0.2575 | |
0.2592 | |
0.2603 | |
0.2653 | |
0.2663 | |
0.2674 | |
0.2675 | |
0.2680 | |
0.2693 | |
0.2720 | |
0.2705 | |
0.2737 | |
0.2716 | |
0.2743 | |
0.2704 | |
0.2704 | |
0.2714 | |
0.2739 | |
0.2764 | |
0.2759 | |
0.2750 | |
0.2745 | |
0.2769 | |
0.2777 | |
0.2776 | |
0.2791 | |
0.2825 | |
0.2794 | |
0.2805 | |
0.2799 | |
0.2810 | |
0.2802 | |
0.2816 | |
0.2813 | |
0.2819 | |
0.2813 | |
0.2833 | |
0.2824 | |
0.2843 | |
0.2842 | |
0.2880 | |
0.2876 | |
0.2886 | |
0.2892 | |
0.2896 | |
0.2933 | |
0.2967 | |
0.2933 | |
0.2981 | |
0.3004 | |
0.2997 | |
0.2985 | |
0.2967 | |
0.2969 | |
0.2961 | |
0.2939 | |
0.2886 | |
0.2910 | |
0.2903 | |
0.2882 | |
0.2880 | |
0.2874 | |
0.2877 | |
0.2867 | |
0.2882 | |
0.2871 | |
0.2921 | |
0.2919 | |
0.2901 | |
0.2915 | |
0.2937 | |
0.2975 | |
0.2955 | |
0.2966 | |
0.2986 | |
0.2996 | |
0.3006 | |
0.3017 | |
0.3036 | |
0.3053 | |
0.3080 | |
0.3073 | |
0.3077 | |
0.3089 | |
0.3120 | |
0.3141 | |
0.3131 | |
0.3149 | |
0.3166 | |
0.3168 | |
0.3151 | |
0.3161 | |
0.3156 | |
0.3144 | |
0.3138 | |
0.3146 | |
0.3158 | |
0.3138 | |
0.3131 | |
0.3164 | |
0.3157 | |
0.3126 | |
0.3136 | |
0.3106 | |
0.3068 | |
0.3061 | |
0.3078 | |
0.3067 | |
0.3043 | |
0.3043 | |
0.3042 | |
0.3076 | |
0.3053 | |
0.3081 | |
0.3056 | |
0.3047 | |
0.3034 | |
0.3073 | |
0.3075 | |
0.3088 | |
0.3069 | |
0.3071 | |
0.3100 | |
0.3116 | |
0.3126 | |
0.3157 | |
0.3160 | |
0.3158 | |
0.3161 | |
0.3169 | |
0.3154 | |
0.3161 | |
0.3166 | |
0.3168 | |
0.3163 | |
0.3167 | |
0.3168 | |
0.3174 | |
0.3169 | |
0.3166 | |
0.3176 | |
0.3164 | |
0.3161 | |
0.3157 | |
0.3162 | |
0.3139 | |
0.3136 | |
0.3135 | |
0.3138 | |
0.3154 | |
0.3145 | |
0.3131 | |
0.3140 | |
0.3158 | |
0.3161 | |
0.3151 | |
0.3131 | |
0.3140 | |
0.3152 | |
0.3146 | |
0.3146 | |
0.3142 | |
0.3131 | |
0.3141 | |
0.3172 | |
0.3168 | |
0.3177 | |
0.3180 | |
0.3171 |