История на дневни ставки DJF /PHP тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 джибутски франк = 0.3566 филипинско песо
минимум на
1 джибутски франк = 0.2264 филипинско песо
Цена история на PHP / DJF
Date | DJF/PHP |
| 0.3246 |
| 0.3237 |
| 0.3206 |
| 0.3182 |
| 0.3168 |
| 0.3166 |
| 0.3118 |
| 0.3114 |
| 0.3151 |
| 0.3152 |
| 0.3151 |
| 0.3145 |
| 0.3162 |
| 0.3172 |
| 0.3167 |
| 0.3135 |
| 0.3123 |
| 0.3115 |
| 0.3112 |
| 0.3134 |
| 0.3121 |
| 0.3110 |
| 0.3121 |
| 0.3101 |
| 0.3146 |
| 0.3151 |
| 0.3186 |
| 0.3188 |
| 0.3184 |
| 0.3202 |
| 0.3195 |
| 0.3198 |
| 0.3183 |
| 0.3189 |
| 0.3194 |
| 0.3190 |
| 0.3165 |
| 0.3196 |
| 0.3161 |
| 0.3076 |
| 0.3070 |
| 0.3063 |
| 0.3125 |
| 0.3106 |
| 0.3134 |
| 0.3132 |
| 0.3151 |
| 0.3164 |
| 0.3157 |
| 0.3124 |
| 0.3150 |
| 0.3116 |
| 0.3123 |
| 0.3135 |
| 0.3146 |
| 0.3103 |
| 0.3097 |
| 0.3112 |
| 0.3091 |
| 0.3075 |
| 0.3085 |
| 0.3070 |
| 0.3061 |
| 0.3070 |
| 0.3090 |
| 0.3139 |
| 0.3104 |
| 0.3115 |
| 0.3130 |
| 0.3152 |
| 0.3183 |
| 0.3225 |
| 0.3211 |
| 0.3274 |
| 0.3267 |
| 0.3320 |
| 0.3305 |
| 0.3314 |
| 0.3326 |
| 0.3316 |
| 0.3228 |
| 0.3187 |
| 0.3203 |
| 0.3157 |
| 0.3163 |
| 0.3139 |
| 0.3119 |
| 0.3110 |
| 0.3139 |
| 0.3163 |
| 0.3139 |
| 0.3092 |
| 0.3082 |
| 0.3038 |
| 0.2987 |
| 0.2974 |
| 0.2941 |
| 0.2936 |
| 0.2951 |
| 0.2948 |
| 0.2947 |
| 0.2943 |
| 0.2944 |
| 0.2941 |
| 0.2925 |
| 0.2882 |
| 0.2888 |
| 0.2883 |
| 0.2899 |
| 0.2875 |
| 0.2898 |
| 0.2879 |
| 0.2875 |
| 0.2872 |
| 0.2820 |
| 0.2801 |
| 0.2834 |
| 0.2829 |
| 0.2831 |
| 0.2847 |
| 0.2816 |
| 0.2816 |
| 0.2838 |
| 0.2853 |
| 0.2855 |
| 0.2854 |
| 0.2854 |
| 0.2869 |
| 0.2821 |
| 0.2801 |
| 0.2805 |
| 0.2796 |
| 0.2817 |
| 0.2849 |
| 0.2833 |
| 0.2798 |
| 0.2827 |
| 0.2866 |
| 0.2821 |
| 0.2773 |
| 0.2731 |
| 0.2736 |
| 0.2691 |
| 0.2675 |
| 0.2679 |
| 0.2696 |
| 0.2690 |
| 0.2688 |
| 0.2698 |
| 0.2718 |
| 0.2718 |
| 0.2729 |
| 0.2717 |
| 0.2721 |
| 0.2726 |
| 0.2729 |
| 0.2734 |
| 0.2728 |
| 0.2734 |
| 0.2692 |
| 0.2701 |
| 0.2700 |
| 0.2699 |
| 0.2699 |
| 0.2702 |
| 0.2700 |
| 0.2698 |
| 0.2708 |
| 0.2698 |
| 0.2706 |
| 0.2702 |
| 0.2712 |
| 0.2706 |
| 0.2711 |
| 0.2721 |
| 0.2720 |
| 0.2728 |
| 0.2729 |
| 0.2718 |
| 0.2720 |
| 0.2720 |
| 0.2721 |
| 0.2731 |
| 0.2727 |
| 0.2723 |
| 0.2732 |
| 0.2758 |
| 0.2759 |
| 0.2759 |
| 0.2774 |
| 0.2779 |
| 0.2772 |
| 0.2802 |
| 0.2816 |
| 0.2821 |
| 0.2801 |
| 0.2827 |
| 0.2851 |
| 0.2860 |
| 0.2829 |
| 0.2845 |
| 0.2842 |
| 0.2849 |
| 0.2820 |
| 0.2844 |
| 0.2859 |
| 0.2880 |
| 0.2892 |
| 0.2840 |
| 0.2850 |
| 0.2869 |
| 0.2841 |
| 0.2852 |
| 0.2858 |
| 0.2858 |
| 0.2864 |
| 0.2835 |
| 0.2870 |
| 0.2852 |
| 0.2859 |
| 0.2839 |
| 0.2856 |
| 0.2869 |
| 0.2853 |
| 0.2855 |
| 0.2856 |
| 0.2836 |
| 0.2873 |
| 0.2872 |
| 0.2898 |
| 0.2915 |
| 0.2911 |
| 0.2928 |
| 0.2936 |
| 0.2914 |
| 0.2934 |
| 0.2944 |
| 0.2943 |
| 0.2931 |
| 0.2932 |
| 0.2865 |
| 0.2870 |
| 0.2866 |
| 0.2885 |
| 0.2872 |
| 0.2884 |
| 0.2935 |
| 0.2926 |
| 0.2904 |
| 0.2931 |
| 0.2959 |
| 0.2946 |
| 0.2917 |
| 0.2927 |
| 0.2922 |
| 0.2899 |
| 0.2929 |
| 0.2943 |
| 0.2947 |
| 0.2958 |
| 0.2938 |
| 0.2907 |
| 0.2916 |
| 0.2939 |
| 0.2933 |
| 0.2941 |
| 0.2950 |
| 0.2963 |
| 0.2932 |
| 0.2944 |
| 0.2945 |
| 0.2975 |
| 0.2974 |
| 0.2969 |
| 0.2954 |
| 0.2947 |
| 0.2950 |
| 0.2990 |
| 0.2992 |
| 0.3010 |
| 0.3025 |
| 0.3036 |
| 0.3041 |
| 0.3042 |
| 0.3046 |
| 0.3034 |
| 0.3030 |
| 0.3006 |
| 0.2993 |
| 0.2996 |
| 0.3007 |
| 0.2967 |
| 0.2984 |
| 0.3009 |
| 0.3003 |
| 0.3006 |
| 0.3004 |
| 0.3004 |
| 0.2998 |
| 0.2983 |
| 0.2954 |
| 0.2953 |
| 0.2948 |
| 0.2946 |
| 0.2931 |
| 0.2919 |
| 0.2966 |
| 0.2943 |
| 0.2946 |
| 0.2955 |
| 0.2953 |
| 0.2942 |
| 0.2939 |
| 0.2934 |
| 0.2926 |
| 0.2943 |
| 0.2932 |
| 0.2886 |
| 0.2875 |
| 0.2850 |
| 0.2822 |
| 0.2804 |
| 0.2796 |
| 0.2793 |
| 0.2824 |
| 0.2813 |
| 0.2836 |
| 0.2810 |
| 0.2837 |
| 0.2861 |
| 0.2862 |
| 0.2889 |
| 0.2878 |
| 0.2870 |
| 0.2862 |
| 0.2855 |
| 0.2843 |
| 0.2868 |
| 0.2847 |
| 0.2859 |
| 0.2846 |
| 0.2894 |
| 0.2878 |
| 0.2815 |
| 0.2826 |
| 0.2838 |
| 0.2832 |
| 0.2846 |
| 0.2831 |
| 0.2813 |
| 0.2795 |
| 0.2768 |
| 0.2761 |
| 0.2786 |
| 0.2780 |
| 0.2786 |
| 0.2795 |
| 0.2844 |
| 0.2792 |
| 0.2794 |
| 0.2773 |
| 0.2818 |
| 0.2817 |
| 0.2814 |
| 0.2822 |
| 0.2835 |
| 0.2828 |
| 0.2841 |
| 0.2805 |
| 0.2786 |
| 0.2809 |
| 0.2796 |
| 0.2806 |
| 0.2800 |
| 0.2794 |
| 0.2799 |
| 0.2805 |
| 0.2796 |
| 0.2783 |
| 0.2792 |
| 0.2791 |
| 0.2781 |
| 0.2728 |
| 0.2733 |
| 0.2709 |
| 0.2736 |
| 0.2747 |
| 0.2735 |
| 0.2745 |
| 0.2697 |
| 0.2702 |
| 0.2669 |
| 0.2615 |
| 0.2630 |
| 0.2626 |
| 0.2652 |
| 0.2668 |
| 0.2673 |
| 0.2638 |
| 0.2659 |
| 0.2642 |
| 0.2658 |
| 0.2613 |
| 0.2590 |
| 0.2604 |
| 0.2627 |
| 0.2631 |
| 0.2630 |
| 0.2657 |
| 0.2637 |
| 0.2626 |
| 0.2595 |
| 0.2595 |
| 0.2596 |
| 0.2610 |
| 0.2612 |
| 0.2623 |
| 0.2634 |
| 0.2681 |
| 0.2679 |
| 0.2679 |
| 0.2684 |
| 0.2690 |
| 0.2690 |
| 0.2685 |
| 0.2653 |
| 0.2643 |
| 0.2651 |
| 0.2663 |
| 0.2662 |
| 0.2658 |
| 0.2654 |
| 0.2649 |
| 0.2651 |
| 0.2657 |
| 0.2637 |
| 0.2625 |
| 0.2599 |
| 0.2573 |
| 0.2622 |
| 0.2639 |
| 0.2622 |
| 0.2634 |
| 0.2648 |
| 0.2631 |
| 0.2632 |
| 0.2604 |
| 0.2578 |
| 0.2573 |
| 0.2567 |
| 0.2553 |
| 0.2544 |
| 0.2544 |
| 0.2544 |
| 0.2540 |
| 0.2554 |
| 0.2544 |
| 0.2514 |
| 0.2512 |
| 0.2509 |
| 0.2520 |
| 0.2517 |
| 0.2494 |
| 0.2491 |
| 0.2516 |
| 0.2493 |
| 0.2524 |
| 0.2512 |
| 0.2503 |
| 0.2490 |
| 0.2484 |
| 0.2485 |
| 0.2490 |
| 0.2500 |
| 0.2486 |
| 0.2483 |
| 0.2512 |
| 0.2529 |
| 0.2524 |
| 0.2504 |
| 0.2510 |
| 0.2502 |
| 0.2515 |
| 0.2517 |
| 0.2509 |
| 0.2526 |
| 0.2512 |
| 0.2506 |
| 0.2497 |
| 0.2510 |
| 0.2507 |
| 0.2513 |
| 0.2527 |
| 0.2503 |
| 0.2480 |
| 0.2439 |
| 0.2441 |
| 0.2449 |
| 0.2448 |
| 0.2449 |
| 0.2445 |
| 0.2415 |
| 0.2423 |
| 0.2441 |
| 0.2443 |
| 0.2452 |
| 0.2442 |
| 0.2459 |
| 0.2444 |
| 0.2457 |
| 0.2446 |
| 0.2448 |
| 0.2452 |
| 0.2491 |
| 0.2500 |
| 0.2484 |
| 0.2498 |
| 0.2517 |
| 0.2510 |
| 0.2542 |
| 0.2508 |
| 0.2507 |
| 0.2509 |
| 0.2509 |
| 0.2497 |
| 0.2528 |
| 0.2554 |
| 0.2546 |
| 0.2529 |
| 0.2510 |
| 0.2509 |
| 0.2495 |
| 0.2490 |
| 0.2477 |
| 0.2478 |
| 0.2462 |
| 0.2467 |
| 0.2458 |
| 0.2454 |
| 0.2442 |
| 0.2429 |
| 0.2435 |
| 0.2429 |
| 0.2439 |
| 0.2448 |
| 0.2435 |
| 0.2455 |
| 0.2490 |
| 0.2499 |
| 0.2490 |
| 0.2461 |
| 0.2454 |
| 0.2449 |
| 0.2430 |
| 0.2429 |
| 0.2452 |
| 0.2457 |
| 0.2427 |
| 0.2465 |
| 0.2415 |
| 0.2411 |
| 0.2363 |
| 0.2344 |
| 0.2326 |
| 0.2318 |
| 0.2301 |
| 0.2324 |
| 0.2325 |
| 0.2323 |
| 0.2330 |
| 0.2303 |
| 0.2293 |
| 0.2293 |
| 0.2301 |
| 0.2296 |
| 0.2278 |
| 0.2287 |
| 0.2295 |
| 0.2288 |
| 0.2307 |
| 0.2292 |
| 0.2294 |
| 0.2303 |
| 0.2308 |
| 0.2311 |
| 0.2314 |
| 0.2307 |
| 0.2305 |
| 0.2308 |
| 0.2310 |
| 0.2307 |
| 0.2321 |
| 0.2317 |
| 0.2322 |
| 0.2330 |
| 0.2330 |
| 0.2348 |
| 0.2351 |
| 0.2333 |
| 0.2330 |
| 0.2353 |
| 0.2368 |
| 0.2379 |
| 0.2350 |
| 0.2358 |
| 0.2356 |
| 0.2364 |
| 0.2353 |
| 0.2361 |
| 0.2352 |
| 0.2378 |
| 0.2370 |
| 0.2405 |
| 0.2434 |
| 0.2426 |
| 0.2426 |
| 0.2387 |
| 0.2364 |
| 0.2359 |
| 0.2390 |
| 0.2393 |
| 0.2386 |
| 0.2399 |
| 0.2397 |
| 0.2394 |
| 0.2388 |
| 0.2406 |
| 0.2407 |
| 0.2384 |
| 0.2384 |
| 0.2384 |
| 0.2419 |
| 0.2428 |
| 0.2452 |
| 0.2478 |
| 0.2454 |
| 0.2435 |
| 0.2467 |
| 0.2449 |
| 0.2433 |
| 0.2464 |
| 0.2441 |
| 0.2435 |
| 0.2413 |
| 0.2401 |
| 0.2436 |
| 0.2429 |
| 0.2438 |
| 0.2473 |
| 0.2455 |
| 0.2458 |
| 0.2411 |
| 0.2374 |
| 0.2386 |
| 0.2391 |
| 0.2387 |
| 0.2397 |
| 0.2360 |
| 0.2384 |
| 0.2422 |
| 0.2420 |
| 0.2424 |
| 0.2452 |
| 0.2459 |
| 0.2443 |
| 0.2432 |
| 0.2440 |
| 0.2449 |
| 0.2437 |
| 0.2418 |
| 0.2399 |
| 0.2430 |
| 0.2436 |
| 0.2428 |
| 0.2438 |
| 0.2446 |
| 0.2451 |
| 0.2450 |
| 0.2433 |
| 0.2450 |
| 0.2441 |
| 0.2456 |
| 0.2442 |
| 0.2494 |
| 0.2508 |
| 0.2501 |
| 0.2498 |
| 0.2462 |
| 0.2478 |
| 0.2503 |
| 0.2468 |
| 0.2462 |
| 0.2495 |
| 0.2479 |
| 0.2460 |
| 0.2428 |
| 0.2412 |
| 0.2421 |
| 0.2434 |
| 0.2448 |
| 0.2460 |
| 0.2469 |
| 0.2477 |
| 0.2483 |
| 0.2498 |
| 0.2539 |
| 0.2536 |
| 0.2556 |
| 0.2528 |
| 0.2546 |
| 0.2601 |
| 0.2612 |
| 0.2603 |
| 0.2616 |
| 0.2610 |
| 0.2559 |
| 0.2611 |
| 0.2635 |
| 0.2599 |
| 0.2621 |
| 0.2543 |
| 0.2548 |
| 0.2509 |
| 0.2490 |
| 0.2512 |
| 0.2517 |
| 0.2537 |
| 0.2548 |
| 0.2570 |
| 0.2574 |
| 0.2578 |
| 0.2594 |
| 0.2596 |
| 0.2605 |
| 0.2620 |
| 0.2622 |
| 0.2602 |
| 0.2582 |
| 0.2563 |
| 0.2584 |
| 0.2608 |
| 0.2626 |
| 0.2593 |
| 0.2595 |
| 0.2656 |
| 0.2642 |
| 0.2622 |
| 0.2639 |
| 0.2683 |
| 0.2643 |
| 0.2626 |
| 0.2621 |
| 0.2627 |
| 0.2679 |
| 0.2684 |
| 0.2729 |
| 0.2736 |
| 0.2746 |
| 0.2725 |
| 0.2723 |
| 0.2685 |
| 0.2703 |
| 0.2702 |
| 0.2698 |
| 0.2718 |
| 0.2715 |
| 0.2713 |
| 0.2715 |
| 0.2719 |
| 0.2675 |
| 0.2646 |
| 0.2638 |
| 0.2670 |
| 0.2656 |
| 0.2705 |
| 0.2733 |
| 0.2706 |
| 0.2692 |
| 0.2688 |
| 0.2726 |
| 0.2701 |
| 0.2720 |
| 0.2730 |
| 0.2757 |
| 0.2702 |
| 0.2666 |
| 0.2644 |
| 0.2653 |
| 0.2663 |
| 0.2652 |
| 0.2675 |
| 0.2654 |
| 0.2673 |
| 0.2662 |
| 0.2681 |
| 0.2741 |
| 0.2753 |
| 0.2807 |
| 0.2777 |
| 0.2727 |
| 0.2729 |
| 0.2777 |
| 0.2695 |
| 0.2651 |
| 0.2666 |
| 0.2640 |
| 0.2602 |
| 0.2647 |
| 0.2621 |
| 0.2601 |
| 0.2565 |
| 0.2552 |
| 0.2491 |
| 0.2485 |
| 0.2472 |
| 0.2492 |
| 0.2550 |
| 0.2567 |
| 0.2528 |
| 0.2503 |
| 0.2502 |
| 0.2479 |
| 0.2446 |
| 0.2452 |
| 0.2408 |
| 0.2402 |
| 0.2374 |
| 0.2377 |
| 0.2360 |
| 0.2344 |
| 0.2344 |
| 0.2339 |
| 0.2334 |
| 0.2348 |
| 0.2298 |
| 0.2281 |
| 0.2279 |
| 0.2291 |
| 0.2301 |
| 0.2283 |
| 0.2297 |
| 0.2309 |
| 0.2281 |
| 0.2301 |
| 0.2321 |
| 0.2326 |
| 0.2323 |
| 0.2338 |
| 0.2382 |
| 0.2402 |
| 0.2434 |
| 0.2413 |
| 0.2456 |
| 0.2468 |
| 0.2480 |
| 0.2467 |
| 0.2495 |
| 0.2528 |
| 0.2541 |
| 0.2605 |
| 0.2623 |
| 0.2616 |
| 0.2626 |
| 0.2630 |
| 0.2569 |
| 0.2560 |
| 0.2557 |
| 0.2520 |
| 0.2562 |
| 0.2588 |
| 0.2590 |
| 0.2592 |
| 0.2593 |
| 0.2620 |
| 0.2575 |
| 0.2592 |
| 0.2603 |
| 0.2653 |
| 0.2663 |
| 0.2674 |
| 0.2675 |
| 0.2680 |
| 0.2693 |
| 0.2720 |
| 0.2705 |
| 0.2737 |
| 0.2716 |
| 0.2743 |
| 0.2704 |
| 0.2704 |
| 0.2714 |
| 0.2739 |
| 0.2764 |
| 0.2759 |
| 0.2750 |
| 0.2745 |
| 0.2769 |
| 0.2777 |
| 0.2776 |
| 0.2791 |
| 0.2825 |
| 0.2794 |
| 0.2805 |
| 0.2799 |
| 0.2810 |
| 0.2802 |
| 0.2816 |
| 0.2813 |
| 0.2819 |
| 0.2813 |
| 0.2833 |
| 0.2824 |
| 0.2843 |
| 0.2842 |
| 0.2880 |
| 0.2876 |
| 0.2886 |
| 0.2892 |
| 0.2896 |
| 0.2933 |
| 0.2967 |
| 0.2933 |
| 0.2981 |
| 0.3004 |
| 0.2997 |
| 0.2985 |
| 0.2967 |
| 0.2969 |
| 0.2961 |
| 0.2939 |
| 0.2886 |
| 0.2910 |
| 0.2903 |
| 0.2882 |
| 0.2880 |
| 0.2874 |
| 0.2877 |
| 0.2867 |
| 0.2882 |
| 0.2871 |
| 0.2921 |
| 0.2919 |
| 0.2901 |
| 0.2915 |
| 0.2937 |
| 0.2975 |
| 0.2955 |
| 0.2966 |
| 0.2986 |
| 0.2996 |
| 0.3006 |
| 0.3017 |
| 0.3036 |
| 0.3053 |
| 0.3080 |
| 0.3073 |
| 0.3077 |
| 0.3089 |
| 0.3120 |
| 0.3141 |
| 0.3131 |
| 0.3149 |
| 0.3166 |
| 0.3168 |
| 0.3151 |
| 0.3161 |
| 0.3156 |
| 0.3144 |
| 0.3138 |
| 0.3146 |
| 0.3158 |
| 0.3138 |
| 0.3131 |
| 0.3164 |
| 0.3157 |
| 0.3126 |
| 0.3136 |
| 0.3106 |
| 0.3068 |
| 0.3061 |
| 0.3078 |
| 0.3067 |
| 0.3043 |
| 0.3043 |
| 0.3042 |
| 0.3076 |
| 0.3053 |
| 0.3081 |
| 0.3056 |
| 0.3047 |
| 0.3034 |
| 0.3073 |
| 0.3075 |
| 0.3088 |
| 0.3069 |
| 0.3071 |
| 0.3100 |
| 0.3116 |
| 0.3126 |
| 0.3157 |
| 0.3160 |
| 0.3158 |
| 0.3161 |
| 0.3169 |
| 0.3154 |
| 0.3161 |
| 0.3166 |
| 0.3168 |
| 0.3163 |
| 0.3167 |
| 0.3168 |
| 0.3174 |
| 0.3169 |
| 0.3166 |
| 0.3176 |
| 0.3164 |
| 0.3161 |
| 0.3157 |
| 0.3162 |
| 0.3139 |
| 0.3136 |
| 0.3135 |
| 0.3138 |
| 0.3154 |
| 0.3145 |
| 0.3131 |
| 0.3140 |
| 0.3158 |
| 0.3161 |
| 0.3151 |
| 0.3131 |
| 0.3140 |
| 0.3152 |
| 0.3146 |
| 0.3146 |
| 0.3142 |
| 0.3131 |
| 0.3141 |
| 0.3172 |
| 0.3168 |
| 0.3177 |
| 0.3180 |