Historia stawek dziennych DKK /MOP ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 korona duńska = 1.7164 pataca Makau
minimum na
1 korona duńska = 1.0434 pataca Makau
Date | DKK/MOP |
---|---|
1.1581 | |
1.1534 | |
1.1479 | |
1.1717 | |
1.1599 | |
1.1707 | |
1.1776 | |
1.1811 | |
1.1738 | |
1.1725 | |
1.1644 | |
1.1640 | |
1.1618 | |
1.1689 | |
1.1741 | |
1.1809 | |
1.1800 | |
1.1945 | |
1.1916 | |
1.1771 | |
1.1621 | |
1.1709 | |
1.1795 | |
1.1780 | |
1.1549 | |
1.1582 | |
1.1447 | |
1.1520 | |
1.1397 | |
1.1440 | |
1.1344 | |
1.1433 | |
1.1550 | |
1.1609 | |
1.1692 | |
1.1740 | |
1.1796 | |
1.1794 | |
1.1867 | |
1.1862 | |
1.1942 | |
1.2137 | |
1.1912 | |
1.1812 | |
1.1811 | |
1.1805 | |
1.1657 | |
1.1589 | |
1.1589 | |
1.1706 | |
1.1795 | |
1.1937 | |
1.1875 | |
1.1956 | |
1.1858 | |
1.1645 | |
1.1607 | |
1.1521 | |
1.1577 | |
1.1646 | |
1.1648 | |
1.1768 | |
1.1793 | |
1.1713 | |
1.1601 | |
1.1542 | |
1.1493 | |
1.1431 | |
1.1341 | |
1.1288 | |
1.1207 | |
1.1084 | |
1.1204 | |
1.0888 | |
1.0740 | |
1.0691 | |
1.0702 | |
1.0554 | |
1.0687 | |
1.0453 | |
1.0895 | |
1.1014 | |
1.0818 | |
1.0885 | |
1.0794 | |
1.1029 | |
1.1073 | |
1.1150 | |
1.1097 | |
1.1020 | |
1.0937 | |
1.1331 | |
1.1494 | |
1.1436 | |
1.1326 | |
1.1613 | |
1.1702 | |
1.1611 | |
1.1345 | |
1.1491 | |
1.1424 | |
1.1641 | |
1.1936 | |
1.1851 | |
1.1732 | |
1.2141 | |
1.2213 | |
1.2210 | |
1.2332 | |
1.2124 | |
1.2202 | |
1.2301 | |
1.2229 | |
1.2210 | |
1.2251 | |
1.2185 | |
1.2190 | |
1.2190 | |
1.2202 | |
1.2134 | |
1.2268 | |
1.2489 | |
1.2497 | |
1.2495 | |
1.2504 | |
1.2447 | |
1.2527 | |
1.2612 | |
1.2652 | |
1.2724 | |
1.2785 | |
1.2724 | |
1.2675 | |
1.2699 | |
1.2647 | |
1.2781 | |
1.2717 | |
1.2665 | |
1.2756 | |
1.2763 | |
1.2832 | |
1.2811 | |
1.3035 | |
1.3097 | |
1.3148 | |
1.3140 | |
1.3081 | |
1.3065 | |
1.2972 | |
1.2985 | |
1.2988 | |
1.2827 | |
1.2711 | |
1.2677 | |
1.2836 | |
1.2820 | |
1.2757 | |
1.2947 | |
1.3063 | |
1.3034 | |
1.2938 | |
1.2953 | |
1.3032 | |
1.2967 | |
1.3065 | |
1.3145 | |
1.3124 | |
1.3125 | |
1.3037 | |
1.2991 | |
1.2807 | |
1.2705 | |
1.2702 | |
1.2692 | |
1.2481 | |
1.2668 | |
1.2623 | |
1.2675 | |
1.2645 | |
1.2518 | |
1.2627 | |
1.2733 | |
1.2680 | |
1.2791 | |
1.2653 | |
1.2731 | |
1.2582 | |
1.2598 | |
1.2627 | |
1.2275 | |
1.2164 | |
1.2118 | |
1.2057 | |
1.2076 | |
1.2144 | |
1.2103 | |
1.1909 | |
1.1683 | |
1.1688 | |
1.1570 | |
1.1668 | |
1.1592 | |
1.1631 | |
1.1581 | |
1.1550 | |
1.1795 | |
1.1430 | |
1.1945 | |
1.2228 | |
1.1941 | |
1.1659 | |
1.1603 | |
1.1680 | |
1.1842 | |
1.1814 | |
1.1884 | |
1.1930 | |
1.1993 | |
1.2025 | |
1.1907 | |
1.1955 | |
1.1937 | |
1.1957 | |
1.1879 | |
1.1949 | |
1.1897 | |
1.2023 | |
1.1994 | |
1.2058 | |
1.1930 | |
1.1863 | |
1.1812 | |
1.1897 | |
1.1866 | |
1.1938 | |
1.1933 | |
1.2030 | |
1.2006 | |
1.2146 | |
1.2154 | |
1.2024 | |
1.2072 | |
1.2158 | |
1.2075 | |
1.2215 | |
1.2281 | |
1.2124 | |
1.2241 | |
1.2154 | |
1.2121 | |
1.2087 | |
1.2161 | |
1.2123 | |
1.2103 | |
1.2197 | |
1.2233 | |
1.2184 | |
1.2135 | |
1.2252 | |
1.2284 | |
1.2205 | |
1.2272 | |
1.2315 | |
1.2256 | |
1.2217 | |
1.2381 | |
1.2369 | |
1.2310 | |
1.2417 | |
1.2406 | |
1.2395 | |
1.2326 | |
1.2234 | |
1.2240 | |
1.2258 | |
1.2238 | |
1.2382 | |
1.2135 | |
1.2343 | |
1.2315 | |
1.2406 | |
1.2538 | |
1.2429 | |
1.2517 | |
1.2689 | |
1.2645 | |
1.2576 | |
1.2598 | |
1.2662 | |
1.2452 | |
1.2369 | |
1.2537 | |
1.2699 | |
1.2687 | |
1.2697 | |
1.2745 | |
1.2625 | |
1.2674 | |
1.2617 | |
1.2764 | |
1.2731 | |
1.2617 | |
1.2805 | |
1.2944 | |
1.2951 | |
1.3118 | |
1.3248 | |
1.3443 | |
1.3322 | |
1.3353 | |
1.3514 | |
1.3339 | |
1.3373 | |
1.3361 | |
1.3331 | |
1.3413 | |
1.3312 | |
1.3389 | |
1.3392 | |
1.3260 | |
1.3259 | |
1.2968 | |
1.2967 | |
1.2817 | |
1.2760 | |
1.2747 | |
1.2825 | |
1.2893 | |
1.2735 | |
1.2580 | |
1.2515 | |
1.2564 | |
1.2688 | |
1.2749 | |
1.2687 | |
1.2696 | |
1.2857 | |
1.2943 | |
1.2995 | |
1.2900 | |
1.2916 | |
1.2789 | |
1.2777 | |
1.2785 | |
1.2670 | |
1.2592 | |
1.2383 | |
1.2327 | |
1.2301 | |
1.2076 | |
1.2034 | |
1.2108 | |
1.2130 | |
1.2031 | |
1.2072 | |
1.1840 | |
1.1771 | |
1.1754 | |
1.1703 | |
1.1449 | |
1.1405 | |
1.1479 | |
1.1679 | |
1.1546 | |
1.1456 | |
1.1381 | |
1.1384 | |
1.1413 | |
1.1384 | |
1.1548 | |
1.1501 | |
1.1571 | |
1.1385 | |
1.1378 | |
1.1242 | |
1.1239 | |
1.1191 | |
1.1431 | |
1.1551 | |
1.1397 | |
1.1411 | |
1.1534 | |
1.1857 | |
1.1782 | |
1.1678 | |
1.1815 | |
1.1964 | |
1.2033 | |
1.2061 | |
1.1989 | |
1.2062 | |
1.1966 | |
1.2004 | |
1.2146 | |
1.2010 | |
1.1907 | |
1.1996 | |
1.1805 | |
1.1896 | |
1.1890 | |
1.1972 | |
1.1830 | |
1.2150 | |
1.2142 | |
1.2113 | |
1.1998 | |
1.2077 | |
1.2194 | |
1.2291 | |
1.2251 | |
1.2105 | |
1.2128 | |
1.2226 | |
1.2218 | |
1.1976 | |
1.2096 | |
1.1915 | |
1.1775 | |
1.1784 | |
1.1934 | |
1.2100 | |
1.2027 | |
1.1710 | |
1.1633 | |
1.1736 | |
1.1662 | |
1.1653 | |
1.1705 | |
1.1606 | |
1.1742 | |
1.1592 | |
1.1342 | |
1.1421 | |
1.1514 | |
1.1529 | |
1.1787 | |
1.1837 | |
1.2127 | |
1.2133 | |
1.1976 | |
1.2015 | |
1.1992 | |
1.2112 | |
1.1944 | |
1.1991 | |
1.2294 | |
1.1893 | |
1.1772 | |
1.1728 | |
1.1816 | |
1.1606 | |
1.1799 | |
1.1824 | |
1.1992 | |
1.2135 | |
1.2035 | |
1.2040 | |
1.1713 | |
1.1762 | |
1.2134 | |
1.1942 | |
1.1945 | |
1.1581 | |
1.1482 | |
1.1301 | |
1.1606 | |
1.1617 | |
1.1623 | |
1.1319 | |
1.1660 | |
1.1995 | |
1.2158 | |
1.2190 | |
1.2144 | |
1.2164 | |
1.2019 | |
1.2475 | |
1.2700 | |
1.2826 | |
1.3074 | |
1.3132 | |
1.3356 | |
1.3233 | |
1.3385 | |
1.3327 | |
1.3376 | |
1.3320 | |
1.3437 | |
1.3617 | |
1.3734 | |
1.3626 | |
1.3560 | |
1.3665 | |
1.3791 | |
1.3862 | |
1.3852 | |
1.4085 | |
1.4159 | |
1.4311 | |
1.4341 | |
1.4370 | |
1.4386 | |
1.4482 | |
1.4579 | |
1.4564 | |
1.4642 | |
1.4563 | |
1.4511 | |
1.4560 | |
1.4560 | |
1.4592 | |
1.4661 | |
1.4717 | |
1.4842 | |
1.4818 | |
1.4786 | |
1.4796 | |
1.4690 | |
1.4738 | |
1.4787 | |
1.4907 | |
1.4868 | |
1.4730 | |
1.4700 | |
1.4677 | |
1.4586 | |
1.4500 | |
1.4665 | |
1.4523 | |
1.4614 | |
1.4592 | |
1.4778 | |
1.4649 | |
1.4727 | |
1.4689 | |
1.4505 | |
1.4484 | |
1.4447 | |
1.4352 | |
1.4464 | |
1.4771 | |
1.4646 | |
1.4520 | |
1.4545 | |
1.4470 | |
1.4476 | |
1.4286 | |
1.4141 | |
1.4149 | |
1.4314 | |
1.4291 | |
1.4251 | |
1.4203 | |
1.4233 | |
1.4097 | |
1.3963 | |
1.3768 | |
1.3981 | |
1.4069 | |
1.4293 | |
1.4186 | |
1.3961 | |
1.3885 | |
1.3801 | |
1.3921 | |
1.4051 | |
1.4010 | |
1.4005 | |
1.4015 | |
1.3960 | |
1.3747 | |
1.3900 | |
1.3903 | |
1.3955 | |
1.3940 | |
1.4125 | |
1.4293 | |
1.4339 | |
1.4520 | |
1.4389 | |
1.4257 | |
1.4278 | |
1.3983 | |
1.4112 | |
1.4142 | |
1.4060 | |
1.3823 | |
1.3956 | |
1.3847 | |
1.3678 | |
1.3622 | |
1.3698 | |
1.3796 | |
1.3989 | |
1.3882 | |
1.3875 | |
1.3814 | |
1.3818 | |
1.4042 | |
1.3716 | |
1.3471 | |
1.3446 | |
1.3213 | |
1.3248 | |
1.3277 | |
1.3159 | |
1.3022 | |
1.3075 | |
1.3204 | |
1.3546 | |
1.3428 | |
1.3547 | |
1.3460 | |
1.3407 | |
1.3515 | |
1.3737 | |
1.3829 | |
1.4025 | |
1.4206 | |
1.4114 | |
1.4027 | |
1.4072 | |
1.4325 | |
1.4320 | |
1.4189 | |
1.4116 | |
1.4222 | |
1.4390 | |
1.4244 | |
1.4214 | |
1.4059 | |
1.4100 | |
1.3999 | |
1.3631 | |
1.3704 | |
1.3921 | |
1.4071 | |
1.4051 | |
1.4248 | |
1.4473 | |
1.4400 | |
1.4538 | |
1.4706 | |
1.4809 | |
1.5040 | |
1.4973 | |
1.4833 | |
1.4668 | |
1.4336 | |
1.4585 | |
1.4717 | |
1.4728 | |
1.5233 | |
1.5624 | |
1.5525 | |
1.5414 | |
1.5356 | |
1.5448 | |
1.5475 | |
1.5124 | |
1.5107 | |
1.5588 | |
1.5320 | |
1.5365 | |
1.5448 | |
1.5689 | |
1.5358 | |
1.5064 | |
1.5222 | |
1.5415 | |
1.5924 | |
1.5679 | |
1.5301 | |
1.5499 | |
1.5288 | |
1.5132 | |
1.5262 | |
1.5016 | |
1.5051 | |
1.4858 | |
1.4701 | |
1.4475 | |
1.4578 | |
1.4743 | |
1.4649 | |
1.4334 | |
1.3899 | |
1.4351 | |
1.4133 | |
1.4126 | |
1.4323 | |
1.4269 | |
1.4092 | |
1.4627 | |
1.4610 | |
1.4938 | |
1.4919 | |
1.5026 | |
1.4949 | |
1.4939 | |
1.4702 | |
1.4468 | |
1.4052 | |
1.3810 | |
1.3850 | |
1.3655 | |
1.3635 | |
1.3791 | |
1.4227 | |
1.4100 | |
1.3922 | |
1.3929 | |
1.3513 | |
1.3492 | |
1.3265 | |
1.3323 | |
1.3213 | |
1.2897 | |
1.3280 | |
1.3340 | |
1.3308 | |
1.3892 | |
1.4209 | |
1.4347 | |
1.4466 | |
1.4606 | |
1.4499 | |
1.4489 | |
1.4528 | |
1.4714 | |
1.4667 | |
1.4552 | |
1.4636 | |
1.4646 | |
1.4717 | |
1.4963 | |
1.5217 | |
1.5459 | |
1.5621 | |
1.5487 | |
1.5474 | |
1.5411 | |
1.5741 | |
1.5909 | |
1.6128 | |
1.6086 | |
1.6093 | |
1.6111 | |
1.5891 | |
1.6080 | |
1.6043 | |
1.5864 | |
1.5721 | |
1.5731 | |
1.5778 | |
1.5674 | |
1.5391 | |
1.5375 | |
1.5383 | |
1.5127 | |
1.5223 | |
1.5423 | |
1.5303 | |
1.5267 | |
1.5011 | |
1.4952 | |
1.5103 | |
1.4886 | |
1.4840 | |
1.4907 | |
1.5255 | |
1.5047 | |
1.4507 | |
1.4594 | |
1.4276 | |
1.4076 | |
1.3889 | |
1.4313 | |
1.4429 | |
1.4143 | |
1.4569 | |
1.3965 | |
1.3531 | |
1.3514 | |
1.3706 | |
1.3738 | |
1.3985 | |
1.3723 | |
1.4031 | |
1.4188 | |
1.4361 | |
1.4587 | |
1.5268 | |
1.4981 | |
1.4585 | |
1.3849 | |
1.3559 | |
1.3767 | |
1.3620 | |
1.3776 | |
1.3703 | |
1.3379 | |
1.4352 | |
1.4613 | |
1.4556 | |
1.5431 | |
1.5731 | |
1.5238 | |
1.5244 | |
1.5748 | |
1.5904 | |
1.5837 | |
1.6121 | |
1.6749 | |
1.6934 | |
1.7062 | |
1.7081 | |
1.6852 | |
1.6951 | |
1.6694 | |
1.6653 | |
1.6936 | |
1.6713 | |
1.6937 | |
1.6716 | |
1.6646 | |
1.6634 | |
1.6801 | |
1.7089 | |
1.7035 | |
1.6880 | |
1.6987 | |
1.6549 | |
1.6921 | |
1.6506 | |
1.6350 | |
1.5946 | |
1.5763 | |
1.5632 | |
1.5966 | |
1.5911 | |
1.5642 | |
1.6046 | |
1.5841 | |
1.5774 | |
1.5493 | |
1.5467 | |
1.5821 | |
1.5762 | |
1.5963 | |
1.5772 | |
1.5681 | |
1.5534 | |
1.5424 | |
1.5159 | |
1.5239 | |
1.5122 | |
1.5265 | |
1.5157 | |
1.4938 | |
1.4849 | |
1.4697 | |
1.4746 | |
1.4576 | |
1.4761 | |
1.4959 | |
1.4807 | |
1.4958 | |
1.4921 | |
1.4743 | |
1.4724 | |
1.4557 | |
1.4501 | |
1.4438 | |
1.4560 | |
1.4545 | |
1.4538 | |
1.4638 | |
1.4714 | |
1.4737 | |
1.4655 | |
1.4628 | |
1.4433 | |
1.4445 | |
1.4366 | |
1.4373 | |
1.4230 | |
1.4143 | |
1.4206 | |
1.4172 | |
1.3995 | |
1.3949 | |
1.3953 | |
1.3963 | |
1.3942 | |
1.4017 | |
1.4131 | |
1.4147 | |
1.4061 | |
1.4178 | |
1.4299 | |
1.4097 | |
1.3796 | |
1.3783 | |
1.3659 | |
1.3672 | |
1.3498 | |
1.3465 | |
1.3546 | |
1.3681 | |
1.3714 | |
1.3618 | |
1.3643 | |
1.3797 | |
1.3742 | |
1.3862 | |
1.3665 | |
1.3796 | |
1.3696 | |
1.3563 | |
1.3460 | |
1.3679 | |
1.3719 | |
1.3481 | |
1.3501 | |
1.3491 | |
1.3880 | |
1.3660 | |
1.3713 | |
1.3736 | |
1.3635 | |
1.3486 | |
1.3247 | |
1.3091 | |
1.2951 | |
1.2956 | |
1.2886 | |
1.3046 | |
1.2795 | |
1.2879 | |
1.2713 | |
1.2789 | |
1.2748 | |
1.2825 | |
1.2950 | |
1.3161 | |
1.2986 | |
1.2942 | |
1.2675 | |
1.2717 | |
1.2855 | |
1.2824 | |
1.2641 | |
1.2633 | |
1.2620 | |
1.2545 | |
1.2635 | |
1.2850 | |
1.2816 | |
1.2880 | |
1.2931 | |
1.2767 | |
1.2890 | |
1.3019 | |
1.3190 | |
1.3455 | |
1.3158 | |
1.3132 | |
1.3265 | |
1.3268 | |
1.3105 | |
1.2942 | |
1.2955 | |
1.2932 | |
1.2793 | |
1.3067 | |
1.3107 | |
1.2978 | |
1.3222 | |
1.3448 | |
1.3528 | |
1.3623 | |
1.3846 | |
1.3874 | |
1.3985 | |
1.4001 | |
1.3988 | |
1.3867 | |
1.3921 | |
1.4218 | |
1.4415 | |
1.4254 | |
1.4313 | |
1.4088 | |
1.4002 | |
1.3836 | |
1.4078 | |
1.4093 | |
1.4121 | |
1.4141 | |
1.4539 | |
1.4608 | |
1.4431 | |
1.4317 | |
1.4477 | |
1.4305 | |
1.4050 | |
1.3955 | |
1.3924 | |
1.3743 | |
1.3786 | |
1.3474 | |
1.3362 | |
1.3267 | |
1.3247 | |
1.3119 | |
1.3223 | |
1.3069 | |
1.3012 | |
1.3210 | |
1.3324 | |
1.3239 | |
1.3013 | |
1.3128 | |
1.3417 | |
1.3401 | |
1.3239 | |
1.3189 | |
1.3085 | |
1.3002 | |
1.3304 | |
1.3194 | |
1.2913 | |
1.2978 | |
1.2780 | |
1.2899 | |
1.2796 | |
1.2988 | |
1.3025 | |
1.2975 | |
1.3087 | |
1.3323 |