ประวัติ ศาสตร์ โครนเดนมาร์ก / ปาตากามาเก๊า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /MOP ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนเดนมาร์ก = 1.7164 ปาตากามาเก๊า

ขั้นต่ำใน

1 โครนเดนมาร์ก = 1.0434 ปาตากามาเก๊า

ประวัติราคา MOP / DKK

Date DKK/MOP
1.2333
1.2304
1.2370
1.2321
1.2349
1.2516
1.2439
1.2571
1.2566
1.2578
1.2716
1.2629
1.2691
1.2716
1.2689
1.2440
1.2407
1.2516
1.2408
1.2518
1.2627
1.2675
1.2776
1.2820
1.2723
1.2748
1.2509
1.2552
1.2578
1.2628
1.2616
1.2610
1.2491
1.2463
1.2370
1.2425
1.2397
1.2351
1.2488
1.2486
1.2416
1.2571
1.2604
1.2650
1.2622
1.2614
1.2599
1.2513
1.2583
1.2590
1.2540
1.2570
1.2652
1.2638
1.2722
1.2775
1.2562
1.2519
1.2382
1.2396
1.2327
1.2131
1.1915
1.2147
1.2212
1.2323
1.2132
1.1705
1.1617
1.1602
1.1716
1.1632
1.1247
1.1227
1.1263
1.1091
1.1011
1.1220
1.1205
1.1040
1.1157
1.1146
1.1174
1.1284
1.1350
1.1278
1.1236
1.1337
1.1449
1.1680
1.1604
1.1608
1.1699
1.1769
1.1948
1.1938
1.1981
1.1881
1.1915
1.2017
1.1925
1.1769
1.1757
1.1668
1.1739
1.1742
1.1686
1.1585
1.1571
1.1579
1.1606
1.1772
1.1709
1.1706
1.1638
1.1625
1.1581
1.1534
1.1479
1.1717
1.1599
1.1707
1.1776
1.1811
1.1738
1.1725
1.1644
1.1640
1.1618
1.1689
1.1741
1.1809
1.1800
1.1945
1.1916
1.1771
1.1621
1.1709
1.1795
1.1780
1.1549
1.1582
1.1447
1.1520
1.1397
1.1440
1.1344
1.1433
1.1550
1.1609
1.1692
1.1740
1.1796
1.1794
1.1867
1.1862
1.1942
1.2137
1.1912
1.1812
1.1811
1.1805
1.1657
1.1589
1.1589
1.1706
1.1795
1.1937
1.1875
1.1956
1.1858
1.1645
1.1607
1.1521
1.1577
1.1646
1.1648
1.1768
1.1793
1.1713
1.1601
1.1542
1.1493
1.1431
1.1341
1.1288
1.1207
1.1084
1.1204
1.0888
1.0740
1.0691
1.0702
1.0554
1.0687
1.0453
1.0895
1.1014
1.0818
1.0885
1.0794
1.1029
1.1073
1.1150
1.1097
1.1020
1.0937
1.1331
1.1494
1.1436
1.1326
1.1613
1.1702
1.1611
1.1345
1.1491
1.1424
1.1641
1.1936
1.1851
1.1732
1.2141
1.2213
1.2210
1.2332
1.2124
1.2202
1.2301
1.2229
1.2210
1.2251
1.2185
1.2190
1.2190
1.2202
1.2134
1.2268
1.2489
1.2497
1.2495
1.2504
1.2447
1.2527
1.2612
1.2652
1.2724
1.2785
1.2724
1.2675
1.2699
1.2647
1.2781
1.2717
1.2665
1.2756
1.2763
1.2832
1.2811
1.3035
1.3097
1.3148
1.3140
1.3081
1.3065
1.2972
1.2985
1.2988
1.2827
1.2711
1.2677
1.2836
1.2820
1.2757
1.2947
1.3063
1.3034
1.2938
1.2953
1.3032
1.2967
1.3065
1.3145
1.3124
1.3125
1.3037
1.2991
1.2807
1.2705
1.2702
1.2692
1.2481
1.2668
1.2623
1.2675
1.2645
1.2518
1.2627
1.2733
1.2680
1.2791
1.2653
1.2731
1.2582
1.2598
1.2627
1.2275
1.2164
1.2118
1.2057
1.2076
1.2144
1.2103
1.1909
1.1683
1.1688
1.1570
1.1668
1.1592
1.1631
1.1581
1.1550
1.1795
1.1430
1.1945
1.2228
1.1941
1.1659
1.1603
1.1680
1.1842
1.1814
1.1884
1.1930
1.1993
1.2025
1.1907
1.1955
1.1937
1.1957
1.1879
1.1949
1.1897
1.2023
1.1994
1.2058
1.1930
1.1863
1.1812
1.1897
1.1866
1.1938
1.1933
1.2030
1.2006
1.2146
1.2154
1.2024
1.2072
1.2158
1.2075
1.2215
1.2281
1.2124
1.2241
1.2154
1.2121
1.2087
1.2161
1.2123
1.2103
1.2197
1.2233
1.2184
1.2135
1.2252
1.2284
1.2205
1.2272
1.2315
1.2256
1.2217
1.2381
1.2369
1.2310
1.2417
1.2406
1.2395
1.2326
1.2234
1.2240
1.2258
1.2238
1.2382
1.2135
1.2343
1.2315
1.2406
1.2538
1.2429
1.2517
1.2689
1.2645
1.2576
1.2598
1.2662
1.2452
1.2369
1.2537
1.2699
1.2687
1.2697
1.2745
1.2625
1.2674
1.2617
1.2764
1.2731
1.2617
1.2805
1.2944
1.2951
1.3118
1.3248
1.3443
1.3322
1.3353
1.3514
1.3339
1.3373
1.3361
1.3331
1.3413
1.3312
1.3389
1.3392
1.3260
1.3259
1.2968
1.2967
1.2817
1.2760
1.2747
1.2825
1.2893
1.2735
1.2580
1.2515
1.2564
1.2688
1.2749
1.2687
1.2696
1.2857
1.2943
1.2995
1.2900
1.2916
1.2789
1.2777
1.2785
1.2670
1.2592
1.2383
1.2327
1.2301
1.2076
1.2034
1.2108
1.2130
1.2031
1.2072
1.1840
1.1771
1.1754
1.1703
1.1449
1.1405
1.1479
1.1679
1.1546
1.1456
1.1381
1.1384
1.1413
1.1384
1.1548
1.1501
1.1571
1.1385
1.1378
1.1242
1.1239
1.1191
1.1431
1.1551
1.1397
1.1411
1.1534
1.1857
1.1782
1.1678
1.1815
1.1964
1.2033
1.2061
1.1989
1.2062
1.1966
1.2004
1.2146
1.2010
1.1907
1.1996
1.1805
1.1896
1.1890
1.1972
1.1830
1.2150
1.2142
1.2113
1.1998
1.2077
1.2194
1.2291
1.2251
1.2105
1.2128
1.2226
1.2218
1.1976
1.2096
1.1915
1.1775
1.1784
1.1934
1.2100
1.2027
1.1710
1.1633
1.1736
1.1662
1.1653
1.1705
1.1606
1.1742
1.1592
1.1342
1.1421
1.1514
1.1529
1.1787
1.1837
1.2127
1.2133
1.1976
1.2015
1.1992
1.2112
1.1944
1.1991
1.2294
1.1893
1.1772
1.1728
1.1816
1.1606
1.1799
1.1824
1.1992
1.2135
1.2035
1.2040
1.1713
1.1762
1.2134
1.1942
1.1945
1.1581
1.1482
1.1301
1.1606
1.1617
1.1623
1.1319
1.1660
1.1995
1.2158
1.2190
1.2144
1.2164
1.2019
1.2475
1.2700
1.2826
1.3074
1.3132
1.3356
1.3233
1.3385
1.3327
1.3376
1.3320
1.3437
1.3617
1.3734
1.3626
1.3560
1.3665
1.3791
1.3862
1.3852
1.4085
1.4159
1.4311
1.4341
1.4370
1.4386
1.4482
1.4579
1.4564
1.4642
1.4563
1.4511
1.4560
1.4560
1.4592
1.4661
1.4717
1.4842
1.4818
1.4786
1.4796
1.4690
1.4738
1.4787
1.4907
1.4868
1.4730
1.4700
1.4677
1.4586
1.4500
1.4665
1.4523
1.4614
1.4592
1.4778
1.4649
1.4727
1.4689
1.4505
1.4484
1.4447
1.4352
1.4464
1.4771
1.4646
1.4520
1.4545
1.4470
1.4476
1.4286
1.4141
1.4149
1.4314
1.4291
1.4251
1.4203
1.4233
1.4097
1.3963
1.3768
1.3981
1.4069
1.4293
1.4186
1.3961
1.3885
1.3801
1.3921
1.4051
1.4010
1.4005
1.4015
1.3960
1.3747
1.3900
1.3903
1.3955
1.3940
1.4125
1.4293
1.4339
1.4520
1.4389
1.4257
1.4278
1.3983
1.4112
1.4142
1.4060
1.3823
1.3956
1.3847
1.3678
1.3622
1.3698
1.3796
1.3989
1.3882
1.3875
1.3814
1.3818
1.4042
1.3716
1.3471
1.3446
1.3213
1.3248
1.3277
1.3159
1.3022
1.3075
1.3204
1.3546
1.3428
1.3547
1.3460
1.3407
1.3515
1.3737
1.3829
1.4025
1.4206
1.4114
1.4027
1.4072
1.4325
1.4320
1.4189
1.4116
1.4222
1.4390
1.4244
1.4214
1.4059
1.4100
1.3999
1.3631
1.3704
1.3921
1.4071
1.4051
1.4248
1.4473
1.4400
1.4538
1.4706
1.4809
1.5040
1.4973
1.4833
1.4668
1.4336
1.4585
1.4717
1.4728
1.5233
1.5624
1.5525
1.5414
1.5356
1.5448
1.5475
1.5124
1.5107
1.5588
1.5320
1.5365
1.5448
1.5689
1.5358
1.5064
1.5222
1.5415
1.5924
1.5679
1.5301
1.5499
1.5288
1.5132
1.5262
1.5016
1.5051
1.4858
1.4701
1.4475
1.4578
1.4743
1.4649
1.4334
1.3899
1.4351
1.4133
1.4126
1.4323
1.4269
1.4092
1.4627
1.4610
1.4938
1.4919
1.5026
1.4949
1.4939
1.4702
1.4468
1.4052
1.3810
1.3850
1.3655
1.3635
1.3791
1.4227
1.4100
1.3922
1.3929
1.3513
1.3492
1.3265
1.3323
1.3213
1.2897
1.3280
1.3340
1.3308
1.3892
1.4209
1.4347
1.4466
1.4606
1.4499
1.4489
1.4528
1.4714
1.4667
1.4552
1.4636
1.4646
1.4717
1.4963
1.5217
1.5459
1.5621
1.5487
1.5474
1.5411
1.5741
1.5909
1.6128
1.6086
1.6093
1.6111
1.5891
1.6080
1.6043
1.5864
1.5721
1.5731
1.5778
1.5674
1.5391
1.5375
1.5383
1.5127
1.5223
1.5423
1.5303
1.5267
1.5011
1.4952
1.5103
1.4886
1.4840
1.4907
1.5255
1.5047
1.4507
1.4594
1.4276
1.4076
1.3889
1.4313
1.4429
1.4143
1.4569
1.3965
1.3531
1.3514
1.3706
1.3738
1.3985
1.3723
1.4031
1.4188
1.4361
1.4587
1.5268
1.4981
1.4585
1.3849
1.3559
1.3767
1.3620
1.3776
1.3703
1.3379
1.4352
1.4613
1.4556
1.5431
1.5731
1.5238
1.5244
1.5748
1.5904
1.5837
1.6121
1.6749
1.6934
1.7062
1.7081
1.6852
1.6951
1.6694
1.6653
1.6936
1.6713
1.6937
1.6716
1.6646
1.6634
1.6801
1.7089
1.7035
1.6880
1.6987
1.6549
1.6921
1.6506
1.6350
1.5946
1.5763
1.5632
1.5966
1.5911
1.5642
1.6046
1.5841
1.5774
1.5493
1.5467
1.5821
1.5762
1.5963
1.5772
1.5681
1.5534
1.5424
1.5159
1.5239
1.5122
1.5265
1.5157
1.4938
1.4849
1.4697
1.4746
1.4576
1.4761
1.4959
1.4807
1.4958
1.4921
1.4743
1.4724
1.4557
1.4501
1.4438
1.4560
1.4545
1.4538
1.4638
1.4714
1.4737
1.4655
1.4628
1.4433
1.4445
1.4366
1.4373
1.4230
1.4143
1.4206
1.4172
1.3995
1.3949
1.3953
1.3963
1.3942
1.4017
1.4131
1.4147
1.4061
1.4178
1.4299
1.4097
1.3796
1.3783
1.3659
1.3672
1.3498
1.3465
1.3546
1.3681
1.3714
1.3618
1.3643
1.3797
1.3742
1.3862
1.3665
1.3796
1.3696
1.3563
1.3460
1.3679
1.3719
1.3481
1.3501
1.3491