Historia stawek dziennych DKK /NTD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 korona duńska = 5.0180 Nowy dolar tajwański
minimum na
1 korona duńska = 4.0225 Nowy dolar tajwański
Date | DKK/NTD |
---|---|
4.1849 | |
4.1337 | |
4.1950 | |
4.2032 | |
4.0969 | |
4.0894 | |
4.0421 | |
4.1104 | |
4.1152 | |
4.1481 | |
4.1162 | |
4.0778 | |
4.0745 | |
4.1736 | |
4.2137 | |
4.2014 | |
4.1764 | |
4.2293 | |
4.1986 | |
4.2402 | |
4.1641 | |
4.2188 | |
4.1743 | |
4.2263 | |
4.2295 | |
4.1958 | |
4.1321 | |
4.2346 | |
4.2406 | |
4.2419 | |
4.2793 | |
4.1857 | |
4.2083 | |
4.2195 | |
4.2063 | |
4.2028 | |
4.2188 | |
4.2336 | |
4.2179 | |
4.2103 | |
4.2086 | |
4.2058 | |
4.2717 | |
4.3315 | |
4.3355 | |
4.3497 | |
4.3669 | |
4.3599 | |
4.3604 | |
4.3622 | |
4.3848 | |
4.3904 | |
4.4030 | |
4.4037 | |
4.4095 | |
4.4066 | |
4.3995 | |
4.4613 | |
4.4537 | |
4.4650 | |
4.4695 | |
4.4501 | |
4.4752 | |
4.4739 | |
4.5137 | |
4.5406 | |
4.5217 | |
4.5882 | |
4.5895 | |
4.5349 | |
4.5290 | |
4.5202 | |
4.5509 | |
4.5558 | |
4.5056 | |
4.5333 | |
4.5552 | |
4.5001 | |
4.5094 | |
4.5579 | |
4.5664 | |
4.5426 | |
4.5538 | |
4.5631 | |
4.5440 | |
4.5729 | |
4.6393 | |
4.6288 | |
4.6245 | |
4.6011 | |
4.6099 | |
4.6031 | |
4.5512 | |
4.5312 | |
4.5581 | |
4.4625 | |
4.5439 | |
4.5493 | |
4.5458 | |
4.5539 | |
4.5607 | |
4.5781 | |
4.6706 | |
4.6596 | |
4.7079 | |
4.6706 | |
4.6873 | |
4.6526 | |
4.6271 | |
4.6354 | |
4.5225 | |
4.4891 | |
4.4717 | |
4.4544 | |
4.4659 | |
4.4892 | |
4.5078 | |
4.4668 | |
4.3946 | |
4.3663 | |
4.3442 | |
4.3687 | |
4.3704 | |
4.3735 | |
4.3964 | |
4.3558 | |
4.4732 | |
4.3720 | |
4.4944 | |
4.5912 | |
4.4594 | |
4.4242 | |
4.3541 | |
4.4043 | |
4.4753 | |
4.4416 | |
4.4444 | |
4.4507 | |
4.5031 | |
4.5056 | |
4.4723 | |
4.5093 | |
4.5174 | |
4.5090 | |
4.5003 | |
4.5189 | |
4.4930 | |
4.5401 | |
4.5367 | |
4.5608 | |
4.5172 | |
4.5468 | |
4.5351 | |
4.5614 | |
4.5585 | |
4.6226 | |
4.6141 | |
4.6832 | |
4.6663 | |
4.7251 | |
4.7422 | |
4.6347 | |
4.6669 | |
4.6886 | |
4.6863 | |
4.7062 | |
4.7275 | |
4.7426 | |
4.7552 | |
4.7187 | |
4.7158 | |
4.6996 | |
4.6962 | |
4.6373 | |
4.6176 | |
4.6454 | |
4.6749 | |
4.6549 | |
4.6385 | |
4.6792 | |
4.6799 | |
4.6581 | |
4.6790 | |
4.6792 | |
4.6798 | |
4.6698 | |
4.7140 | |
4.7163 | |
4.7017 | |
4.7421 | |
4.7315 | |
4.6780 | |
4.7163 | |
4.6851 | |
4.7215 | |
4.6691 | |
4.6933 | |
4.7332 | |
4.6595 | |
4.6927 | |
4.7223 | |
4.7560 | |
4.7915 | |
4.7689 | |
4.7494 | |
4.8516 | |
4.8244 | |
4.7844 | |
4.7861 | |
4.7839 | |
4.7148 | |
4.7157 | |
4.7461 | |
4.8004 | |
4.8220 | |
4.8033 | |
4.8000 | |
4.7815 | |
4.7746 | |
4.7090 | |
4.7196 | |
4.6923 | |
4.6819 | |
4.7327 | |
4.7938 | |
4.7658 | |
4.7423 | |
4.8064 | |
4.8582 | |
4.8325 | |
4.8235 | |
4.8525 | |
4.8230 | |
4.8349 | |
4.8450 | |
4.8519 | |
4.8313 | |
4.9074 | |
4.8585 | |
4.8143 | |
4.8708 | |
4.7518 | |
4.7804 | |
4.7620 | |
4.7531 | |
4.7532 | |
4.7824 | |
4.8186 | |
4.7557 | |
4.7301 | |
4.7722 | |
4.7805 | |
4.7992 | |
4.8029 | |
4.8195 | |
4.8369 | |
4.8412 | |
4.8133 | |
4.8263 | |
4.7974 | |
4.8121 | |
4.7975 | |
4.7704 | |
4.7498 | |
4.6823 | |
4.6845 | |
4.6617 | |
4.5620 | |
4.5782 | |
4.5392 | |
4.5366 | |
4.5372 | |
4.5108 | |
4.4356 | |
4.4392 | |
4.4392 | |
4.4080 | |
4.3410 | |
4.3552 | |
4.3519 | |
4.4167 | |
4.4054 | |
4.4450 | |
4.4042 | |
4.3742 | |
4.3994 | |
4.4315 | |
4.4505 | |
4.5065 | |
4.5313 | |
4.5124 | |
4.5335 | |
4.5620 | |
4.5243 | |
4.4885 | |
4.5318 | |
4.6073 | |
4.5238 | |
4.5564 | |
4.6296 | |
4.6841 | |
4.6488 | |
4.6372 | |
4.7011 | |
4.7150 | |
4.7413 | |
4.7526 | |
4.7020 | |
4.7825 | |
4.7092 | |
4.7665 | |
4.8307 | |
4.7104 | |
4.6935 | |
4.7364 | |
4.7523 | |
4.7538 | |
4.7892 | |
4.8224 | |
4.9213 | |
4.9068 | |
4.8932 | |
4.8829 | |
4.9372 | |
4.9812 | |
4.9875 | |
4.9438 | |
4.9036 | |
4.9131 | |
4.9520 | |
4.9464 | |
4.8648 | |
4.9055 | |
4.8678 | |
4.8246 | |
4.9082 | |
4.9559 | |
4.9983 | |
4.9550 | |
4.9136 | |
4.8550 | |
4.9138 | |
4.8441 | |
4.8000 | |
4.8074 | |
4.7757 | |
4.8269 | |
4.7960 | |
4.6378 | |
4.6621 | |
4.7419 |