History of daily rates DKK /NTD since Sunday, 15 November 2015.
The maximum was reached on
1 Danish krone = 5.0180 New Taiwan dollar
the minimum on
1 Danish krone = 4.0225 New Taiwan dollar
Price history of NTD / DKK
| Date | DKK/NTD |
| | 4.1849 |
| | 4.1337 |
| | 4.1950 |
| | 4.2032 |
| | 4.0969 |
| | 4.0894 |
| | 4.0421 |
| | 4.1104 |
| | 4.1152 |
| | 4.1481 |
| | 4.1162 |
| | 4.0778 |
| | 4.0745 |
| | 4.1736 |
| | 4.2137 |
| | 4.2014 |
| | 4.1764 |
| | 4.2293 |
| | 4.1986 |
| | 4.2402 |
| | 4.1641 |
| | 4.2188 |
| | 4.1743 |
| | 4.2263 |
| | 4.2295 |
| | 4.1958 |
| | 4.1321 |
| | 4.2346 |
| | 4.2406 |
| | 4.2419 |
| | 4.2793 |
| | 4.1857 |
| | 4.2083 |
| | 4.2195 |
| | 4.2063 |
| | 4.2028 |
| | 4.2188 |
| | 4.2336 |
| | 4.2179 |
| | 4.2103 |
| | 4.2086 |
| | 4.2058 |
| | 4.2717 |
| | 4.3315 |
| | 4.3355 |
| | 4.3497 |
| | 4.3669 |
| | 4.3599 |
| | 4.3604 |
| | 4.3622 |
| | 4.3848 |
| | 4.3904 |
| | 4.4030 |
| | 4.4037 |
| | 4.4095 |
| | 4.4066 |
| | 4.3995 |
| | 4.4613 |
| | 4.4537 |
| | 4.4650 |
| | 4.4695 |
| | 4.4501 |
| | 4.4752 |
| | 4.4739 |
| | 4.5137 |
| | 4.5406 |
| | 4.5217 |
| | 4.5882 |
| | 4.5895 |
| | 4.5349 |
| | 4.5290 |
| | 4.5202 |
| | 4.5509 |
| | 4.5558 |
| | 4.5056 |
| | 4.5333 |
| | 4.5552 |
| | 4.5001 |
| | 4.5094 |
| | 4.5579 |
| | 4.5664 |
| | 4.5426 |
| | 4.5538 |
| | 4.5631 |
| | 4.5440 |
| | 4.5729 |
| | 4.6393 |
| | 4.6288 |
| | 4.6245 |
| | 4.6011 |
| | 4.6099 |
| | 4.6031 |
| | 4.5512 |
| | 4.5312 |
| | 4.5581 |
| | 4.4625 |
| | 4.5439 |
| | 4.5493 |
| | 4.5458 |
| | 4.5539 |
| | 4.5607 |
| | 4.5781 |
| | 4.6706 |
| | 4.6596 |
| | 4.7079 |
| | 4.6706 |
| | 4.6873 |
| | 4.6526 |
| | 4.6271 |
| | 4.6354 |
| | 4.5225 |
| | 4.4891 |
| | 4.4717 |
| | 4.4544 |
| | 4.4659 |
| | 4.4892 |
| | 4.5078 |
| | 4.4668 |
| | 4.3946 |
| | 4.3663 |
| | 4.3442 |
| | 4.3687 |
| | 4.3704 |
| | 4.3735 |
| | 4.3964 |
| | 4.3558 |
| | 4.4732 |
| | 4.3720 |
| | 4.4944 |
| | 4.5912 |
| | 4.4594 |
| | 4.4242 |
| | 4.3541 |
| | 4.4043 |
| | 4.4753 |
| | 4.4416 |
| | 4.4444 |
| | 4.4507 |
| | 4.5031 |
| | 4.5056 |
| | 4.4723 |
| | 4.5093 |
| | 4.5174 |
| | 4.5090 |
| | 4.5003 |
| | 4.5189 |
| | 4.4930 |
| | 4.5401 |
| | 4.5367 |
| | 4.5608 |
| | 4.5172 |
| | 4.5468 |
| | 4.5351 |
| | 4.5614 |
| | 4.5585 |
| | 4.6226 |
| | 4.6141 |
| | 4.6832 |
| | 4.6663 |
| | 4.7251 |
| | 4.7422 |
| | 4.6347 |
| | 4.6669 |
| | 4.6886 |
| | 4.6863 |
| | 4.7062 |
| | 4.7275 |
| | 4.7426 |
| | 4.7552 |
| | 4.7187 |
| | 4.7158 |
| | 4.6996 |
| | 4.6962 |
| | 4.6373 |
| | 4.6176 |
| | 4.6454 |
| | 4.6749 |
| | 4.6549 |
| | 4.6385 |
| | 4.6792 |
| | 4.6799 |
| | 4.6581 |
| | 4.6790 |
| | 4.6792 |
| | 4.6798 |
| | 4.6698 |
| | 4.7140 |
| | 4.7163 |
| | 4.7017 |
| | 4.7421 |
| | 4.7315 |
| | 4.6780 |
| | 4.7163 |
| | 4.6851 |
| | 4.7215 |
| | 4.6691 |
| | 4.6933 |
| | 4.7332 |
| | 4.6595 |
| | 4.6927 |
| | 4.7223 |
| | 4.7560 |
| | 4.7915 |
| | 4.7689 |
| | 4.7494 |
| | 4.8516 |
| | 4.8244 |
| | 4.7844 |
| | 4.7861 |
| | 4.7839 |
| | 4.7148 |
| | 4.7157 |
| | 4.7461 |
| | 4.8004 |
| | 4.8220 |
| | 4.8033 |
| | 4.8000 |
| | 4.7815 |
| | 4.7746 |
| | 4.7090 |
| | 4.7196 |
| | 4.6923 |
| | 4.6819 |
| | 4.7327 |
| | 4.7938 |
| | 4.7658 |
| | 4.7423 |
| | 4.8064 |
| | 4.8582 |
| | 4.8325 |
| | 4.8235 |
| | 4.8525 |
| | 4.8230 |
| | 4.8349 |
| | 4.8450 |
| | 4.8519 |
| | 4.8313 |
| | 4.9074 |
| | 4.8585 |
| | 4.8143 |
| | 4.8708 |
| | 4.7518 |
| | 4.7804 |
| | 4.7620 |
| | 4.7531 |
| | 4.7532 |
| | 4.7824 |
| | 4.8186 |
| | 4.7557 |
| | 4.7301 |
| | 4.7722 |
| | 4.7805 |
| | 4.7992 |
| | 4.8029 |
| | 4.8195 |
| | 4.8369 |
| | 4.8412 |
| | 4.8133 |
| | 4.8263 |
| | 4.7974 |
| | 4.8121 |
| | 4.7975 |
| | 4.7704 |
| | 4.7498 |
| | 4.6823 |
| | 4.6845 |
| | 4.6617 |
| | 4.5620 |
| | 4.5782 |
| | 4.5392 |
| | 4.5366 |
| | 4.5372 |
| | 4.5108 |
| | 4.4356 |
| | 4.4392 |
| | 4.4392 |
| | 4.4080 |
| | 4.3410 |
| | 4.3552 |
| | 4.3519 |
| | 4.4167 |
| | 4.4054 |
| | 4.4450 |
| | 4.4042 |
| | 4.3742 |
| | 4.3994 |
| | 4.4315 |
| | 4.4505 |
| | 4.5065 |
| | 4.5313 |
| | 4.5124 |
| | 4.5335 |
| | 4.5620 |
| | 4.5243 |
| | 4.4885 |
| | 4.5318 |
| | 4.6073 |
| | 4.5238 |
| | 4.5564 |
| | 4.6296 |
| | 4.6841 |
| | 4.6488 |
| | 4.6372 |
| | 4.7011 |
| | 4.7150 |
| | 4.7413 |
| | 4.7526 |
| | 4.7020 |
| | 4.7825 |
| | 4.7092 |
| | 4.7665 |
| | 4.8307 |
| | 4.7104 |
| | 4.6935 |
| | 4.7364 |
| | 4.7523 |
| | 4.7538 |
| | 4.7892 |
| | 4.8224 |
| | 4.9213 |
| | 4.9068 |
| | 4.8932 |
| | 4.8829 |
| | 4.9372 |
| | 4.9812 |
| | 4.9875 |
| | 4.9438 |
| | 4.9036 |
| | 4.9131 |
| | 4.9520 |
| | 4.9464 |
| | 4.8648 |
| | 4.9055 |
| | 4.8678 |
| | 4.8246 |
| | 4.9082 |
| | 4.9559 |
| | 4.9983 |
| | 4.9550 |
| | 4.9136 |
| | 4.8550 |
| | 4.9138 |
| | 4.8441 |
| | 4.8000 |
| | 4.8074 |
| | 4.7757 |
| | 4.8269 |
| | 4.7960 |
| | 4.6378 |
| | 4.6621 |
| | 4.7419 |