Historyczny korona duńska / gulden surinamski
Historia stawek dziennych DKK /SRG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 korona duńska = 5 580.7892 gulden surinamski
minimum na
1 korona duńska = 469.6832 gulden surinamski
| Date | DKK/SRG |
|---|---|
| 5 422.0668 | |
| 5 428.6273 | |
| 5 476.5640 | |
| 5 479.5138 | |
| 5 482.9712 | |
| 5 487.2282 | |
| 5 488.6989 | |
| 5 479.4761 | |
| 5 483.2240 | |
| 5 454.6711 | |
| 5 455.0931 | |
| 5 441.9235 | |
| 5 478.1324 | |
| 5 485.4326 | |
| 5 492.3918 | |
| 5 495.4212 | |
| 5 510.7272 | |
| 5 510.9347 | |
| 5 481.3988 | |
| 5 437.7627 | |
| 5 472.3872 | |
| 5 508.7093 | |
| 5 507.3191 | |
| 5 438.3037 | |
| 5 451.0283 | |
| 5 418.6901 | |
| 5 411.4794 | |
| 5 393.2476 | |
| 5 401.1788 | |
| 5 388.8310 | |
| 5 422.2527 | |
| 5 424.8013 | |
| 5 439.4787 | |
| 5 472.7104 | |
| 5 469.6884 | |
| 5 500.4784 | |
| 5 501.0984 | |
| 5 509.3340 | |
| 5 510.4947 | |
| 5 540.3808 | |
| 5 567.9230 | |
| 5 498.9553 | |
| 5 487.5843 | |
| 5 496.4777 | |
| 5 492.4671 | |
| 5 421.9795 | |
| 5 405.7730 | |
| 5 421.6222 | |
| 5 437.9117 | |
| 5 442.3629 | |
| 5 484.0997 | |
| 5 465.1440 | |
| 5 445.1301 | |
| 5 493.3813 | |
| 4 795.0762 | |
| 4 764.4317 | |
| 4 740.7134 | |
| 4 762.7126 | |
| 4 625.4107 | |
| 4 693.9061 | |
| 4 732.9881 | |
| 4 726.7282 | |
| 4 692.2737 | |
| 4 570.6533 | |
| 4 549.8721 | |
| 4 528.2225 | |
| 4 483.6987 | |
| 4 504.7659 | |
| 4 514.4002 | |
| 4 365.3373 | |
| 4 179.7955 | |
| 4 140.5687 | |
| 3 987.8318 | |
| 3 852.6466 | |
| 3 831.5315 | |
| 3 726.9977 | |
| 3 684.7306 | |
| 3 747.4736 | |
| 3 559.4458 | |
| 3 725.6423 | |
| 3 622.9736 | |
| 3 434.7811 | |
| 3 294.7500 | |
| 3 257.6969 | |
| 3 270.4448 | |
| 3 216.2799 | |
| 3 317.1478 | |
| 3 239.5151 | |
| 3 059.9012 | |
| 3 025.5705 | |
| 3 113.7159 | |
| 3 123.3655 | |
| 3 062.1437 | |
| 3 048.1366 | |
| 3 096.5360 | |
| 3 006.3377 | |
| 2 990.1164 | |
| 2 915.9404 | |
| 2 940.8435 | |
| 2 935.6011 | |
| 2 973.7120 | |
| 3 047.0183 | |
| 3 013.7215 | |
| 3 006.3190 | |
| 3 074.1731 | |
| 3 135.1196 | |
| 3 066.9746 | |
| 3 149.4952 | |
| 3 099.0398 | |
| 3 186.2975 | |
| 3 246.5985 | |
| 3 200.6457 | |
| 3 170.6573 | |
| 2 856.2015 | |
| 3 251.6538 | |
| 3 250.9341 | |
| 3 252.2433 | |
| 3 248.4177 | |
| 3 246.9481 | |
| 3 294.1593 | |
| 3 328.0052 | |
| 3 334.1399 | |
| 3 331.2678 | |
| 3 328.6652 | |
| 3 313.5974 | |
| 3 350.8727 | |
| 3 364.6401 | |
| 3 362.9149 | |
| 3 383.5757 | |
| 3 387.6100 | |
| 3 374.5520 | |
| 3 379.0907 | |
| 3 377.3307 | |
| 3 370.8607 | |
| 3 413.0039 | |
| 3 367.7098 | |
| 3 324.7159 | |
| 3 327.0143 | |
| 3 334.7092 | |
| 3 344.9517 | |
| 3 318.0750 | |
| 3 412.1151 | |
| 2 291.2874 | |
| 2 297.8993 | |
| 2 300.4216 | |
| 2 287.7855 | |
| 2 292.6608 | |
| 2 269.4333 | |
| 2 278.3084 | |
| 2 268.7494 | |
| 2 243.6824 | |
| 2 216.6568 | |
| 2 222.0220 | |
| 2 248.8717 | |
| 2 237.2864 | |
| 2 271.0964 | |
| 2 287.2211 | |
| 2 282.3951 | |
| 2 265.3167 | |
| 2 277.8128 | |
| 2 290.3690 | |
| 2 284.3797 | |
| 2 292.6019 | |
| 2 316.9533 | |
| 2 293.6001 | |
| 2 293.8523 | |
| 2 290.7759 | |
| 2 283.6544 | |
| 2 256.3223 | |
| 2 240.6068 | |
| 2 226.8251 | |
| 2 237.2681 | |
| 2 193.1600 | |
| 2 226.9215 | |
| 2 220.3261 | |
| 2 222.1565 | |
| 2 217.2272 | |
| 1 160.6666 | |
| 1 167.5876 | |
| 1 175.9608 | |
| 1 174.1958 | |
| 1 189.9286 | |
| 1 173.8494 | |
| 1 177.0551 | |
| 1 168.5997 | |
| 1 166.7945 | |
| 1 171.4745 | |
| 1 136.5407 | |
| 1 120.7502 | |
| 1 119.0099 | |
| 1 119.8692 | |
| 1 113.7402 | |
| 1 116.3036 | |
| 1 118.5111 | |
| 1 098.2978 | |
| 1 084.9528 | |
| 1 074.4313 | |
| 1 073.2378 | |
| 1 084.8911 | |
| 1 081.1750 | |
| 1 086.3983 | |
| 1 080.6861 | |
| 1 069.1289 | |
| 1 092.9069 | |
| 1 072.8207 | |
| 1 100.6353 | |
| 1 138.0833 | |
| 1 104.7823 | |
| 1 073.9658 | |
| 1 076.1224 | |
| 1 087.5181 | |
| 1 095.2213 | |
| 1 095.1004 | |
| 1 099.4425 | |
| 1 104.0993 | |
| 1 111.6025 | |
| 1 107.5348 | |
| 1 099.9137 | |
| 1 106.3738 | |
| 1 099.4902 | |
| 1 090.9968 | |
| 1 092.6240 | |
| 1 094.7282 | |
| 1 096.7172 | |
| 1 104.6794 | |
| 1 096.5369 | |
| 1 109.8744 | |
| 1 097.4651 | |
| 1 091.8639 | |
| 1 081.7078 | |
| 1 091.9404 | |
| 1 096.1525 | |
| 1 093.3602 | |
| 1 099.4644 | |
| 1 107.3545 | |
| 1 106.2198 | |
| 1 114.6956 | |
| 1 113.3784 | |
| 1 106.7459 | |
| 1 109.1430 | |
| 1 121.3655 | |
| 1 117.3108 | |
| 1 128.0932 | |
| 1 134.3272 | |
| 1 117.6026 | |
| 1 123.1891 | |
| 1 111.5981 | |
| 1 113.8190 | |
| 1 104.6483 | |
| 1 117.6506 | |
| 1 112.6721 | |
| 1 108.0176 | |
| 1 119.4105 | |
| 1 125.2617 | |
| 1 118.0272 | |
| 1 116.4857 | |
| 1 127.9135 | |
| 1 128.2438 | |
| 1 119.9759 | |
| 1 127.3277 | |
| 1 128.7259 | |
| 1 121.0549 | |
| 1 124.8797 | |
| 1 138.0590 | |
| 1 136.4575 | |
| 1 133.6877 | |
| 1 139.4080 | |
| 1 139.1051 | |
| 1 135.7941 | |
| 1 134.6983 | |
| 1 126.4383 | |
| 1 135.4733 | |
| 1 126.4242 | |
| 1 131.6468 | |
| 1 137.1699 | |
| 1 117.2321 | |
| 1 131.6609 | |
| 1 131.1307 | |
| 1 145.1478 | |
| 1 153.0994 | |
| 1 139.5366 | |
| 1 156.8386 | |
| 1 173.2256 | |
| 1 162.2350 | |
| 1 152.3822 | |
| 1 161.7677 | |
| 1 159.5151 | |
| 1 136.2632 | |
| 1 136.5380 | |
| 1 150.6565 | |
| 1 165.6300 | |
| 1 166.9398 | |
| 1 167.2002 | |
| 1 175.2190 | |
| 1 161.2683 | |
| 1 166.3108 | |
| 1 157.4689 | |
| 1 175.5304 | |
| 1 169.9787 | |
| 1 164.6731 | |
| 1 171.8414 | |
| 1 195.4865 | |
| 1 184.8864 | |
| 1 204.4766 | |
| 1 221.3419 | |
| 1 231.4394 | |
| 1 227.2584 | |
| 1 230.1863 | |
| 1 237.3109 | |
| 1 223.9047 | |
| 1 225.3786 | |
| 1 225.8163 | |
| 1 242.1391 | |
| 1 221.7468 | |
| 1 240.6304 | |
| 1 231.3372 | |
| 1 215.5877 | |
| 1 207.0441 | |
| 1 190.7585 | |
| 1 183.6323 | |
| 1 176.4292 | |
| 1 168.1802 | |
| 1 171.8460 | |
| 1 181.3751 | |
| 1 185.4581 | |
| 1 177.7540 | |
| 1 166.7202 | |
| 1 177.2926 | |
| 1 179.9906 | |
| 1 172.4190 | |
| 1 176.1375 | |
| 1 190.6717 | |
| 1 194.6732 | |
| 1 192.7551 | |
| 1 192.8822 | |
| 1 186.0428 | |
| 1 175.4269 | |
| 1 179.3956 | |
| 1 183.3698 | |
| 1 171.9050 | |
| 1 163.0448 | |
| 1 148.6065 | |
| 1 147.9264 | |
| 1 148.4938 | |
| 1 131.0885 | |
| 1 132.5816 | |
| 1 136.4375 | |
| 1 137.4566 | |
| 1 134.3044 | |
| 1 135.7780 | |
| 1 107.8571 | |
| 1 108.5320 | |
| 1 107.2172 | |
| 1 098.2390 | |
| 1 078.5397 | |
| 1 076.3957 | |
| 1 082.3353 | |
| 1 099.8333 | |
| 1 083.9164 | |
| 1 078.1979 | |
| 1 071.9000 | |
| 1 076.0635 | |
| 1 080.8713 | |
| 1 077.3370 | |
| 1 084.5637 | |
| 1 075.0975 | |
| 1 072.0259 | |
| 1 070.4960 | |
| 1 059.0739 | |
| 1 060.2136 | |
| 1 037.3613 | |
| 1 034.6023 | |
| 1 076.0762 | |
| 1 054.3272 | |
| 1 040.4124 | |
| 1 052.2976 | |
| 1 056.5929 | |
| 1 073.1451 | |
| 1 068.0619 | |
| 1 062.6314 | |
| 1 069.7856 | |
| 1 076.8667 | |
| 1 076.8908 | |
| 1 076.8616 | |
| 1 070.4681 | |
| 1 073.5062 | |
| 1 073.6701 | |
| 1 071.1063 | |
| 1 079.3859 | |
| 1 073.4543 | |
| 1 069.8253 | |
| 1 070.0797 | |
| 1 053.5932 | |
| 1 055.8372 | |
| 1 055.2628 | |
| 1 059.4135 | |
| 1 067.4755 | |
| 953.9151 | |
| 934.8080 | |
| 912.6681 | |
| 922.5957 | |
| 906.4810 | |
| 854.1724 | |
| 854.1228 | |
| 844.1094 | |
| 842.5353 | |
| 809.6366 | |
| 693.3885 | |
| 599.9925 | |
| 600.0529 | |
| 593.9103 | |
| 587.3852 | |
| 590.2316 | |
| 594.8642 | |
| 602.1428 | |
| 593.8716 | |
| 584.6741 | |
| 579.0913 | |
| 585.2522 | |
| 582.3281 | |
| 585.0883 | |
| 576.3415 | |
| 573.0632 | |
| 580.1506 | |
| 565.5491 | |
| 565.2495 | |
| 469.6832 | |
| 471.3178 |