История на дневни ставки DKK /SRG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 датска крона = 5 580.7892 суринамски гилдер
минимум на
1 датска крона = 469.6832 суринамски гилдер
Цена история на SRG / DKK
| Date | DKK/SRG |
| | 5 428.6273 |
| | 5 476.5640 |
| | 5 479.5138 |
| | 5 482.9712 |
| | 5 487.2282 |
| | 5 488.6989 |
| | 5 479.4761 |
| | 5 483.2240 |
| | 5 454.6711 |
| | 5 455.0931 |
| | 5 441.9235 |
| | 5 478.1324 |
| | 5 485.4326 |
| | 5 492.3918 |
| | 5 495.4212 |
| | 5 510.7272 |
| | 5 510.9347 |
| | 5 481.3988 |
| | 5 437.7627 |
| | 5 472.3872 |
| | 5 508.7093 |
| | 5 507.3191 |
| | 5 438.3037 |
| | 5 451.0283 |
| | 5 418.6901 |
| | 5 411.4794 |
| | 5 393.2476 |
| | 5 401.1788 |
| | 5 388.8310 |
| | 5 422.2527 |
| | 5 424.8013 |
| | 5 439.4787 |
| | 5 472.7104 |
| | 5 469.6884 |
| | 5 500.4784 |
| | 5 501.0984 |
| | 5 509.3340 |
| | 5 510.4947 |
| | 5 540.3808 |
| | 5 567.9230 |
| | 5 498.9553 |
| | 5 487.5843 |
| | 5 496.4777 |
| | 5 492.4671 |
| | 5 421.9795 |
| | 5 405.7730 |
| | 5 421.6222 |
| | 5 437.9117 |
| | 5 442.3629 |
| | 5 484.0997 |
| | 5 465.1440 |
| | 5 445.1301 |
| | 5 493.3813 |
| | 4 795.0762 |
| | 4 764.4317 |
| | 4 740.7134 |
| | 4 762.7126 |
| | 4 625.4107 |
| | 4 693.9061 |
| | 4 732.9881 |
| | 4 726.7282 |
| | 4 692.2737 |
| | 4 570.6533 |
| | 4 549.8721 |
| | 4 528.2225 |
| | 4 483.6987 |
| | 4 504.7659 |
| | 4 514.4002 |
| | 4 365.3373 |
| | 4 179.7955 |
| | 4 140.5687 |
| | 3 987.8318 |
| | 3 852.6466 |
| | 3 831.5315 |
| | 3 726.9977 |
| | 3 684.7306 |
| | 3 747.4736 |
| | 3 559.4458 |
| | 3 725.6423 |
| | 3 622.9736 |
| | 3 434.7811 |
| | 3 294.7500 |
| | 3 257.6969 |
| | 3 270.4448 |
| | 3 216.2799 |
| | 3 317.1478 |
| | 3 239.5151 |
| | 3 059.9012 |
| | 3 025.5705 |
| | 3 113.7159 |
| | 3 123.3655 |
| | 3 062.1437 |
| | 3 048.1366 |
| | 3 096.5360 |
| | 3 006.3377 |
| | 2 990.1164 |
| | 2 915.9404 |
| | 2 940.8435 |
| | 2 935.6011 |
| | 2 973.7120 |
| | 3 047.0183 |
| | 3 013.7215 |
| | 3 006.3190 |
| | 3 074.1731 |
| | 3 135.1196 |
| | 3 066.9746 |
| | 3 149.4952 |
| | 3 099.0398 |
| | 3 186.2975 |
| | 3 246.5985 |
| | 3 200.6457 |
| | 3 170.6573 |
| | 2 856.2015 |
| | 3 251.6538 |
| | 3 250.9341 |
| | 3 252.2433 |
| | 3 248.4177 |
| | 3 246.9481 |
| | 3 294.1593 |
| | 3 328.0052 |
| | 3 334.1399 |
| | 3 331.2678 |
| | 3 328.6652 |
| | 3 313.5974 |
| | 3 350.8727 |
| | 3 364.6401 |
| | 3 362.9149 |
| | 3 383.5757 |
| | 3 387.6100 |
| | 3 374.5520 |
| | 3 379.0907 |
| | 3 377.3307 |
| | 3 370.8607 |
| | 3 413.0039 |
| | 3 367.7098 |
| | 3 324.7159 |
| | 3 327.0143 |
| | 3 334.7092 |
| | 3 344.9517 |
| | 3 318.0750 |
| | 3 412.1151 |
| | 2 291.2874 |
| | 2 297.8993 |
| | 2 300.4216 |
| | 2 287.7855 |
| | 2 292.6608 |
| | 2 269.4333 |
| | 2 278.3084 |
| | 2 268.7494 |
| | 2 243.6824 |
| | 2 216.6568 |
| | 2 222.0220 |
| | 2 248.8717 |
| | 2 237.2864 |
| | 2 271.0964 |
| | 2 287.2211 |
| | 2 282.3951 |
| | 2 265.3167 |
| | 2 277.8128 |
| | 2 290.3690 |
| | 2 284.3797 |
| | 2 292.6019 |
| | 2 316.9533 |
| | 2 293.6001 |
| | 2 293.8523 |
| | 2 290.7759 |
| | 2 283.6544 |
| | 2 256.3223 |
| | 2 240.6068 |
| | 2 226.8251 |
| | 2 237.2681 |
| | 2 193.1600 |
| | 2 226.9215 |
| | 2 220.3261 |
| | 2 222.1565 |
| | 2 217.2272 |
| | 1 160.6666 |
| | 1 167.5876 |
| | 1 175.9608 |
| | 1 174.1958 |
| | 1 189.9286 |
| | 1 173.8494 |
| | 1 177.0551 |
| | 1 168.5997 |
| | 1 166.7945 |
| | 1 171.4745 |
| | 1 136.5407 |
| | 1 120.7502 |
| | 1 119.0099 |
| | 1 119.8692 |
| | 1 113.7402 |
| | 1 116.3036 |
| | 1 118.5111 |
| | 1 098.2978 |
| | 1 084.9528 |
| | 1 074.4313 |
| | 1 073.2378 |
| | 1 084.8911 |
| | 1 081.1750 |
| | 1 086.3983 |
| | 1 080.6861 |
| | 1 069.1289 |
| | 1 092.9069 |
| | 1 072.8207 |
| | 1 100.6353 |
| | 1 138.0833 |
| | 1 104.7823 |
| | 1 073.9658 |
| | 1 076.1224 |
| | 1 087.5181 |
| | 1 095.2213 |
| | 1 095.1004 |
| | 1 099.4425 |
| | 1 104.0993 |
| | 1 111.6025 |
| | 1 107.5348 |
| | 1 099.9137 |
| | 1 106.3738 |
| | 1 099.4902 |
| | 1 090.9968 |
| | 1 092.6240 |
| | 1 094.7282 |
| | 1 096.7172 |
| | 1 104.6794 |
| | 1 096.5369 |
| | 1 109.8744 |
| | 1 097.4651 |
| | 1 091.8639 |
| | 1 081.7078 |
| | 1 091.9404 |
| | 1 096.1525 |
| | 1 093.3602 |
| | 1 099.4644 |
| | 1 107.3545 |
| | 1 106.2198 |
| | 1 114.6956 |
| | 1 113.3784 |
| | 1 106.7459 |
| | 1 109.1430 |
| | 1 121.3655 |
| | 1 117.3108 |
| | 1 128.0932 |
| | 1 134.3272 |
| | 1 117.6026 |
| | 1 123.1891 |
| | 1 111.5981 |
| | 1 113.8190 |
| | 1 104.6483 |
| | 1 117.6506 |
| | 1 112.6721 |
| | 1 108.0176 |
| | 1 119.4105 |
| | 1 125.2617 |
| | 1 118.0272 |
| | 1 116.4857 |
| | 1 127.9135 |
| | 1 128.2438 |
| | 1 119.9759 |
| | 1 127.3277 |
| | 1 128.7259 |
| | 1 121.0549 |
| | 1 124.8797 |
| | 1 138.0590 |
| | 1 136.4575 |
| | 1 133.6877 |
| | 1 139.4080 |
| | 1 139.1051 |
| | 1 135.7941 |
| | 1 134.6983 |
| | 1 126.4383 |
| | 1 135.4733 |
| | 1 126.4242 |
| | 1 131.6468 |
| | 1 137.1699 |
| | 1 117.2321 |
| | 1 131.6609 |
| | 1 131.1307 |
| | 1 145.1478 |
| | 1 153.0994 |
| | 1 139.5366 |
| | 1 156.8386 |
| | 1 173.2256 |
| | 1 162.2350 |
| | 1 152.3822 |
| | 1 161.7677 |
| | 1 159.5151 |
| | 1 136.2632 |
| | 1 136.5380 |
| | 1 150.6565 |
| | 1 165.6300 |
| | 1 166.9398 |
| | 1 167.2002 |
| | 1 175.2190 |
| | 1 161.2683 |
| | 1 166.3108 |
| | 1 157.4689 |
| | 1 175.5304 |
| | 1 169.9787 |
| | 1 164.6731 |
| | 1 171.8414 |
| | 1 195.4865 |
| | 1 184.8864 |
| | 1 204.4766 |
| | 1 221.3419 |
| | 1 231.4394 |
| | 1 227.2584 |
| | 1 230.1863 |
| | 1 237.3109 |
| | 1 223.9047 |
| | 1 225.3786 |
| | 1 225.8163 |
| | 1 242.1391 |
| | 1 221.7468 |
| | 1 240.6304 |
| | 1 231.3372 |
| | 1 215.5877 |
| | 1 207.0441 |
| | 1 190.7585 |
| | 1 183.6323 |
| | 1 176.4292 |
| | 1 168.1802 |
| | 1 171.8460 |
| | 1 181.3751 |
| | 1 185.4581 |
| | 1 177.7540 |
| | 1 166.7202 |
| | 1 177.2926 |
| | 1 179.9906 |
| | 1 172.4190 |
| | 1 176.1375 |
| | 1 190.6717 |
| | 1 194.6732 |
| | 1 192.7551 |
| | 1 192.8822 |
| | 1 186.0428 |
| | 1 175.4269 |
| | 1 179.3956 |
| | 1 183.3698 |
| | 1 171.9050 |
| | 1 163.0448 |
| | 1 148.6065 |
| | 1 147.9264 |
| | 1 148.4938 |
| | 1 131.0885 |
| | 1 132.5816 |
| | 1 136.4375 |
| | 1 137.4566 |
| | 1 134.3044 |
| | 1 135.7780 |
| | 1 107.8571 |
| | 1 108.5320 |
| | 1 107.2172 |
| | 1 098.2390 |
| | 1 078.5397 |
| | 1 076.3957 |
| | 1 082.3353 |
| | 1 099.8333 |
| | 1 083.9164 |
| | 1 078.1979 |
| | 1 071.9000 |
| | 1 076.0635 |
| | 1 080.8713 |
| | 1 077.3370 |
| | 1 084.5637 |
| | 1 075.0975 |
| | 1 072.0259 |
| | 1 070.4960 |
| | 1 059.0739 |
| | 1 060.2136 |
| | 1 037.3613 |
| | 1 034.6023 |
| | 1 076.0762 |
| | 1 054.3272 |
| | 1 040.4124 |
| | 1 052.2976 |
| | 1 056.5929 |
| | 1 073.1451 |
| | 1 068.0619 |
| | 1 062.6314 |
| | 1 069.7856 |
| | 1 076.8667 |
| | 1 076.8908 |
| | 1 076.8616 |
| | 1 070.4681 |
| | 1 073.5062 |
| | 1 073.6701 |
| | 1 071.1063 |
| | 1 079.3859 |
| | 1 073.4543 |
| | 1 069.8253 |
| | 1 070.0797 |
| | 1 053.5932 |
| | 1 055.8372 |
| | 1 055.2628 |
| | 1 059.4135 |
| | 1 067.4755 |
| | 953.9151 |
| | 934.8080 |
| | 912.6681 |
| | 922.5957 |
| | 906.4810 |
| | 854.1724 |
| | 854.1228 |
| | 844.1094 |
| | 842.5353 |
| | 809.6366 |
| | 693.3885 |
| | 599.9925 |
| | 600.0529 |
| | 593.9103 |
| | 587.3852 |
| | 590.2316 |
| | 594.8642 |
| | 602.1428 |
| | 593.8716 |
| | 584.6741 |
| | 579.0913 |
| | 585.2522 |
| | 582.3281 |
| | 585.0883 |
| | 576.3415 |
| | 573.0632 |
| | 580.1506 |
| | 565.5491 |
| | 565.2495 |
| | 469.6832 |
| | 471.3178 |