Historyczny korona duńska / srebro

Historia stawek dziennych DKK /XAG ponieważ środa, 27 marzec 2013.

Osiągnięto maksymalną

1 korona duńska = 0.118405 srebro

minimum na

1 korona duńska = 0.004929 srebro

Cena Historia XAG / DKK

Date DKK/XAG
0.005227
0.004929
0.005223
0.005737
0.005892
0.005817
0.005984
0.006080
0.006468
0.006297
0.006369
0.006456
0.006265
0.006606
0.006332
0.006347
0.006215
0.006098
0.006154
0.006329
0.005925
0.005960
0.006222
0.006424
0.006261
0.006107
0.006224
0.006270
0.006477
0.006726
0.006143
0.006159
0.006243
0.006041
0.005998
0.006428
0.006476
0.006384
0.005965
0.006108
0.006071
0.006383
0.006398
0.006436
0.006109
0.005995
0.006102
0.006210
0.006151
0.006064
0.005778
0.005895
0.005887
0.005861
0.006608
0.006821
0.006910
0.006581
0.006544
0.006467
0.006186
0.006244
0.005992
0.006102
0.005958
0.005997
0.006206
0.006070
0.006343
0.006647
0.006602
0.006326
0.006484
0.006928
0.006884
0.007093
0.006648
0.006492
0.007016
0.006902
0.006863
0.007346
0.007162
0.007021
0.006747
0.006618
0.006779
0.007461
0.007284
0.007069
0.007014
0.006720
0.006545
0.006626
0.006520
0.006604
0.006600
0.006494
0.006508
0.006239
0.006079
0.005868
0.005865
0.005681
0.006174
0.006332
0.006362
0.006672
0.006712
0.006352
0.006660
0.006770
0.006631
0.006610
0.006813
0.006803
0.006777
0.006619
0.006236
0.006099
0.006372
0.006492
0.006357
0.006730
0.006881
0.006907
0.006949
0.007073
0.006689
0.006468
0.006605
0.006689
0.006627
0.006725
0.006286
0.006306
0.006300
0.006074
0.006035
0.006144
0.006175
0.005851
0.005876
0.005857
0.005933
0.005786
0.005976
0.006032
0.006198
0.006268
0.006455
0.006401
0.006416
0.006218
0.006116
0.006332
0.006112
0.005798
0.005910
0.005943
0.005695
0.006442
0.006495
0.006525
0.006060
0.006222
0.006263
0.006845
0.006631
0.007077
0.006749
0.006431
0.006555
0.006493
0.006534
0.006475
0.006306
0.006506
0.006600
0.006315
0.005870
0.005911
0.005699
0.005950
0.005832
0.005424
0.006512
0.006178
0.007725
0.007967
0.008290
0.008448
0.008496
0.008750
0.008562
0.008145
0.008551
0.008561
0.009378
0.009846
0.009581
0.009553
0.009477
0.009514
0.010538
0.010458
0.011477
0.009023
0.008865
0.007802
0.008145
0.008219
0.008364
0.008152
0.008216
0.008309
0.008267
0.008366
0.008513
0.008748
0.008917
0.008763
0.008742
0.008693
0.008771
0.008265
0.008338
0.008499
0.008365
0.008434
0.008567
0.007905
0.008265
0.008246
0.007993
0.008427
0.008800
0.008798
0.009130
0.009077
0.009186
0.009794
0.010009
0.009982
0.009866
0.010130
0.010297
0.010190
0.010272
0.010332
0.010168
0.010052
0.010034
0.010046
0.010084
0.009888
0.009939
0.009759
0.009901
0.009858
0.010069
0.009580
0.009585
0.009624
0.009660
0.009716
0.009973
0.009820
0.009814
0.009914
0.010334
0.010362
0.010468
0.010570
0.010659
0.010639
0.010726
0.010439
0.010519
0.010551
0.010562
0.010699
0.010709
0.011041
0.011089
0.010981
0.010751
0.010516
0.010430
0.010197
0.010123
0.010137
0.010201
0.009944
0.009786
0.009851
0.009618
0.009440
0.009347
0.009578
0.009469
0.009589
0.009688
0.009705
0.009934
0.009848
0.009955
0.010030
0.009946
0.010014
0.010140
0.010001
0.010074
0.009940
0.009998
0.009975
0.009899
0.009684
0.009677
0.009483
0.009400
0.009482
0.009769
0.009815
0.010055
0.009756
0.009377
0.009298
0.009207
0.009079
0.009282
0.009234
0.009193
0.009297
0.009499
0.009304
0.009334
0.009037
0.008967
0.009196
0.009324
0.009321
0.009750
0.009460
0.009504
0.009581
0.009772
0.009452
0.009071
0.009085
0.008881
0.008625
0.008598
0.008777
0.008873
0.009017
0.008687
0.008173
0.007770
0.007949
0.007852
0.008066
0.008272
0.008448
0.007668
0.007669
0.007682
0.007666
0.007773
0.007745
0.007787
0.007664
0.007668
0.007574
0.007559
0.007533
0.007693
0.007783
0.007676
0.007688
0.007766
0.007983
0.007933
0.007864
0.007956
0.008050
0.008102
0.008120
0.008067
0.008127
0.008064
0.008088
0.008076
0.007621
0.007530
0.007327
0.007514
0.007417
0.080504
0.081154
0.008344
0.096430
0.097115
0.102557
0.101759
0.100670
0.099283
0.097240
0.095254
0.096994
0.103481
0.110709
0.110998
0.107920
0.105423
0.105666
0.105921
0.108025
0.106712
0.106106
0.111390
0.113370
0.113131
0.115538
0.114178
0.116113
0.112961
0.115355
0.116242
0.113355
0.111718
0.110598
0.111709
0.009944
0.009579
0.009325
0.009595
0.009606
0.009573
0.010332
0.009876
0.010540
0.010300
0.010279
0.010461
0.009696
0.009649
0.010119
0.010169
0.009852
0.009548
0.009424
0.009555
0.009412
0.009393
0.009447
0.008776
0.008628
0.008576
0.009174
0.009093
0.008889
0.009042
0.008691
0.008583
0.008693
0.008655
0.009050
0.009241
0.009148
0.009339
0.008829
0.008932
0.008836
0.008398
0.008805
0.009605
0.009916
0.010357
0.010483
0.010231
0.010153
0.010817
0.010169
0.010401
0.010688
0.010384
0.009959
0.009894
0.009818
0.009827
0.009738
0.009733
0.009340
0.009142
0.009069
0.009143
0.009141
0.008964
0.008921
0.008765
0.008662
0.008742
0.008685
0.008735
0.008731
0.009238
0.009562
0.009729
0.009416
0.009486
0.009441
0.009507
0.009472
0.009531
0.009259
0.009249
0.009336
0.009273
0.008791
0.008915
0.008592
0.008363
0.008500
0.009101
0.009355
0.009292
0.008950
0.008992
0.009075
0.009441
0.009450
0.009209
0.009326
0.009461
0.009037
0.008880
0.008427
0.008356
0.008126
0.008256
0.008530
0.008151
0.008364
0.008335
0.008181
0.007526
0.007492
0.007521
0.007703
0.008347
0.009023
0.008965
0.009077
0.008831
0.009056
0.008944
0.007551
0.007690
0.007624
0.007611
0.007584
0.007535
0.007415
0.007443
0.007403
0.006776
0.006779
0.006411
0.006130