Lịch sử Krone Đan Mạch / Bạc

Lịch sử của giá hàng ngày DKK /XAG kể từ Thứ tư, 27 Tháng 3 2013.

Tối đa đã đạt được

1 Krone Đan Mạch = 0.1184046 Bạc

tối thiểu trên

1 Krone Đan Mạch = 0.0013622 Bạc

Lịch sử giá XAG / DKK

Date DKK/XAG
0.0023335
0.0022386
0.0023486
0.0023464
0.0026420
0.0026053
0.0027097
0.0026433
0.0024775
0.0026146
0.0023544
0.0022176
0.0022729
0.0020745
0.0020048
0.0019821
0.0018087
0.0021551
0.0020655
0.0019747
0.0020797
0.0021188
0.0021926
0.0022272
0.0018963
0.0017805
0.0017382
0.0020548
0.0020750
0.0019471
0.0019057
0.0014894
0.0016611
0.0018504
0.0020580
0.0021728
0.0022775
0.0024617
0.0026814
0.0026976
0.0030021
0.0031099
0.0030642
0.0032176
0.0033219
0.0029668
0.0029500
0.0032344
0.0033569
0.0035909
0.0036973
0.0038139
0.0038599
0.0040510
0.0041067
0.0041299
0.0041458
0.0040689
0.0040197
0.0040847
0.0042761
0.0043693
0.0043321
0.0042639
0.0041613
0.0044219
0.0045698
0.0046528
0.0045631
0.0046635
0.0046145
0.0047083
0.0047028
0.0048795
0.0042512
0.0043968
0.0043348
0.0045389
0.0044409
0.0043462
0.0043409
0.0043056
0.0043942
0.0046314
0.0045641
0.0046341
0.0046496
0.0048194
0.0046936
0.0046180
0.0044362
0.0045994
0.0046617
0.0045570
0.0046532
0.0044923
0.0043050
0.0042845
0.0046825
0.0046511
0.0047830
0.0048561
0.0048493
0.0052184
0.0052031
0.0050084
0.0050504
0.0052313
0.0053842
0.0052116
0.0050196
0.0047705
0.0047057
0.0048854
0.0048699
0.0048798
0.0048563
0.0047578
0.0046018
0.0045822
0.0051162
0.0052588
0.0053041
0.0052273
0.0049289
0.0052228
0.0057374
0.0058918
0.0058172
0.0059842
0.0060803
0.0064675
0.0062973
0.0063692
0.0064564
0.0062652
0.0066063
0.0063317
0.0063470
0.0062153
0.0060981
0.0061540
0.0063291
0.0059255
0.0059596
0.0062221
0.0064240
0.0062605
0.0061072
0.0062235
0.0062701
0.0064769
0.0067265
0.0061432
0.0061594
0.0062429
0.0060415
0.0059984
0.0064282
0.0064759
0.0063837
0.0059647
0.0061081
0.0060710
0.0063829
0.0063982
0.0064362
0.0061086
0.0059953
0.0061025
0.0062102
0.0061506
0.0060638
0.0057781
0.0058955
0.0058871
0.0058611
0.0066085
0.0068214
0.0069096
0.0065808
0.0065437
0.0064674
0.0061857
0.0062437
0.0059916
0.0061018
0.0059575
0.0059967
0.0062060
0.0060702
0.0063432
0.0066465
0.0066022
0.0063259
0.0064835
0.0069281
0.0068836
0.0070931
0.0066479
0.0064915
0.0070165
0.0069023
0.0068626
0.0073456
0.0071623
0.0070215
0.0067466
0.0066184
0.0067787
0.0074614
0.0072840
0.0070690
0.0070141
0.0067198
0.0065448
0.0066261
0.0065200
0.0066041
0.0066002
0.0064939
0.0065081
0.0062390
0.0060789
0.0058679
0.0058651
0.0056806
0.0061741
0.0063325
0.0063617
0.0066715
0.0067119
0.0063516
0.0066597
0.0067702
0.0066308
0.0066102
0.0068126
0.0068034
0.0067769
0.0066191
0.0062360
0.0060987
0.0063723
0.0064921
0.0063568
0.0067297
0.0068806
0.0069071
0.0069492
0.0070726
0.0066890
0.0064680
0.0066046
0.0066893
0.0066273
0.0067253
0.0062856
0.0063062
0.0062996
0.0060743
0.0060348
0.0061442
0.0061748
0.0058511
0.0058759
0.0058567
0.0059327
0.0057865
0.0059756
0.0060319
0.0061979
0.0062681
0.0064546
0.0064010
0.0064155
0.0062176
0.0061162
0.0063316
0.0061115
0.0057983
0.0059102
0.0059429
0.0056951
0.0064420
0.0064955
0.0065247
0.0060604
0.0062219
0.0062632
0.0068446
0.0066309
0.0070765
0.0067492
0.0064312
0.0065545
0.0064931
0.0065341
0.0064752
0.0063058
0.0065055
0.0066001
0.0063150
0.0058702
0.0059107
0.0056994
0.0059502
0.0058315
0.0054241
0.0065116
0.0061780
0.0077250
0.0079675
0.0082904
0.0084482
0.0084957
0.0087496
0.0085621
0.0081448
0.0085509
0.0085615
0.0093781
0.0098460
0.0095814
0.0095527
0.0094770
0.0095142
0.0105381
0.0104580
0.0114768
0.0090229
0.0088654
0.0078019
0.0081446
0.0082190
0.0083638
0.0081518
0.0082160
0.0083094
0.0082673
0.0083663
0.0085129
0.0087479
0.0089174
0.0087633
0.0087421
0.0086925
0.0087705
0.0082647
0.0083378
0.0084989
0.0083650
0.0084345
0.0085674
0.0079045
0.0082654
0.0082463
0.0079932
0.0084267
0.0088005
0.0087981
0.0091300
0.0090773
0.0091860
0.0097945
0.0100093
0.0099822
0.0098663
0.0101305
0.0102968
0.0101902
0.0102725
0.0103317
0.0101685
0.0100521
0.0100344
0.0100464
0.0100840
0.0098877
0.0099394
0.0097592
0.0099013
0.0098582
0.0100689
0.0095798
0.0095849
0.0096239
0.0096595
0.0097163
0.0099730
0.0098201
0.0098142
0.0099136
0.0103340
0.0103625
0.0104678
0.0105696
0.0106590
0.0106391
0.0107264
0.0104392
0.0105194
0.0105508
0.0105617
0.0106992
0.0107085
0.0110411
0.0110892
0.0109812
0.0107513
0.0105156
0.0104300
0.0101972
0.0101230
0.0101372
0.0102009
0.0099438
0.0097865
0.0098509
0.0096181
0.0094401
0.0093470
0.0095784
0.0094688
0.0095892
0.0096884
0.0097050
0.0099342
0.0098483
0.0099549
0.0100299
0.0099464
0.0100138
0.0101399
0.0100014
0.0100741
0.0099397
0.0099975
0.0099751
0.0098990
0.0096839
0.0096774
0.0094832
0.0093998
0.0094816
0.0097692
0.0098146
0.0100547
0.0097561
0.0093775
0.0092981
0.0092067
0.0090791
0.0092821
0.0092342
0.0091925
0.0092968
0.0094992
0.0093040
0.0093341
0.0090371
0.0089666
0.0091965
0.0093236
0.0093208
0.0097501
0.0094603
0.0095037
0.0095811
0.0097720
0.0094518
0.0090706
0.0090847
0.0088813
0.0086254
0.0085985
0.0087766
0.0088735
0.0090171
0.0086870
0.0081733
0.0077705
0.0079488
0.0078516
0.0080656
0.0082718
0.0084480
0.0076684
0.0076685
0.0076822
0.0076655
0.0077733
0.0077446
0.0077867
0.0076641
0.0076681
0.0075741
0.0075591
0.0075331
0.0076926
0.0077833
0.0076760
0.0076877
0.0077659
0.0079827
0.0079331
0.0078644
0.0079565
0.0080502
0.0081021
0.0081204
0.0080672
0.0081274
0.0080643
0.0080876
0.0080763
0.0076210
0.0075302
0.0073271
0.0075145
0.0074169
0.0805045
0.0811542
0.0083442
0.0964295
0.0971147
0.1025572
0.1017589
0.1006703
0.0992828
0.0972396
0.0952545
0.0969938
0.1034806
0.1107092
0.1109979
0.1079202
0.1054234
0.1056658
0.1059207
0.1080249
0.1067120
0.1061061
0.1113905
0.1133704
0.1131313
0.1155375
0.1141785
0.1161126
0.1129608
0.1153548
0.1162421
0.1133546
0.1117178
0.1105985
0.1117090
0.0099445
0.0095792
0.0093251
0.0095950
0.0096060
0.0095732
0.0103319
0.0098761
0.0105404
0.0103001
0.0102791
0.0104613
0.0096955
0.0096491
0.0101192
0.0101693
0.0098517
0.0095479
0.0094242
0.0095547
0.0094120
0.0093930
0.0094468
0.0087756
0.0086280
0.0085759
0.0091738
0.0090926
0.0088890
0.0090424
0.0086912
0.0085830
0.0086934
0.0086548
0.0090495
0.0092412
0.0091478
0.0093394
0.0088294
0.0089325
0.0088362
0.0083979
0.0088051
0.0096050
0.0099157
0.0103573
0.0104830
0.0102312
0.0101535
0.0108167
0.0101689
0.0104008
0.0106882
0.0103835
0.0099592
0.0098936
0.0098180
0.0098265
0.0097377
0.0097328
0.0093400
0.0091419
0.0090690
0.0091430
0.0091407
0.0089643
0.0089215
0.0087652
0.0086621
0.0087424
0.0086851
0.0087349
0.0087308
0.0092383
0.0095615
0.0097292
0.0094161
0.0094863
0.0094413
0.0095074
0.0094716
0.0095310
0.0092591
0.0092493
0.0093365
0.0092726
0.0087913
0.0089154
0.0085918
0.0083634
0.0085004
0.0091006
0.0093547
0.0092919
0.0089503
0.0089920
0.0090750
0.0094413
0.0094500
0.0092093
0.0093262
0.0094607
0.0090373
0.0088798
0.0084274
0.0083565
0.0081263
0.0082565
0.0085300
0.0081512
0.0083637
0.0083352
0.0081814
0.0075261
0.0074916
0.0075213
0.0077034
0.0083466
0.0090226
0.0089646
0.0090775
0.0088307
0.0090555
0.0089440
0.0075512
0.0076897
0.0076236
0.0076105
0.0075840
0.0075347
0.0074149
0.0074427
0.0074027
0.0067762
0.0067794
0.0064112
0.0061301