Historyczny peso dominikańskie / baht tajski

Historia stawek dziennych DOP /THB ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 peso dominikańskie = 1.1789 baht tajski

minimum na

1 peso dominikańskie = 0.4908 baht tajski

Cena Historia THB / DOP

Date DOP/THB
0.5756
0.5711
0.5639
0.5602
0.5653
0.5538
0.5648
0.5598
0.5527
0.5476
0.5454
0.5500
0.5435
0.5316
0.5330
0.5376
0.5498
0.5471
0.5293
0.5275
0.5215
0.5051
0.4998
0.4968
0.4989
0.4995
0.4912
0.4915
0.4957
0.5030
0.4975
0.4961
0.4974
0.5122
0.5132
0.5065
0.5037
0.5051
0.5094
0.5133
0.5181
0.5197
0.5189
0.5130
0.5026
0.5027
0.5142
0.5206
0.5257
0.5310
0.5352
0.5339
0.5334
0.5387
0.5438
0.5455
0.5521
0.5493
0.5513
0.5521
0.5535
0.5623
0.5683
0.5578
0.5648
0.5533
0.5458
0.5514
0.5396
0.5373
0.5338
0.5417
0.5472
0.5387
0.5429
0.5454
0.5499
0.5504
0.5552
0.5659
0.5388
0.5614
0.5643
0.5619
0.5568
0.5711
0.5741
0.5747
0.5710
0.5609
0.5600
0.5560
0.5530
0.5547
0.5375
0.5479
0.5538
0.5654
0.5729
0.5703
0.5751
0.5873
0.5970
0.6075
0.6135
0.6103
0.6155
0.6220
0.6201
0.6214
0.6136
0.6186
0.6211
0.6169
0.6322
0.6331
0.6331
0.6265
0.6201
0.6219
0.6178
0.6145
0.6067
0.6002
0.6084
0.6115
0.6162
0.6124
0.6073
0.6006
0.6054
0.5973
0.5965
0.5913
0.5991
0.6104
0.6257
0.6191
0.6164
0.6204
0.6329
0.6266
0.6319
0.6374
0.6390
0.6504
0.6512
0.6372
0.6290
0.6261
0.6190
0.6206
0.6206
0.6202
0.6201
0.6099
0.6151
0.6181
0.6300
0.6354
0.6400
0.6328
0.6328
0.6362
0.6348
0.6316
0.6181
0.6198
0.6273
0.6298
0.6295
0.6281
0.6230
0.6291
0.6141
0.6009
0.5974
0.5778
0.5775
0.5837
0.5912
0.6129
0.6191
0.6294
0.6325
0.6415
0.6550
0.6638
0.6569
0.6911
0.7045
0.7102
0.7120
0.7066
0.7074
0.7086
0.6925
0.6807
0.6868
0.6826
0.6738
0.6575
0.6526
0.6636
0.6751
0.6740
0.6606
0.6516
0.6488
0.6441
0.6324
0.6242
0.6193
0.6187
0.6296
0.6261
0.6252
0.6188
0.6116
0.6088
0.5993
0.5942
0.5697
0.5667
0.5720
0.5760
0.5707
0.5725
0.5838
0.5812
0.5868
0.5894
0.5891
0.5967
0.5948
0.5832
0.5791
0.5832
0.5904
0.5862
0.5931
0.5977
0.5993
0.5952
0.5886
0.5800
0.5716
0.5703
0.5825
0.5864
0.5852
0.5772
0.5764
0.5766
0.5731
0.5641
0.5596
0.5544
0.5452
0.5471
0.5481
0.5504
0.5539
0.5479
0.5468
0.5532
0.5481
0.5540
0.5523
0.5483
0.5417
0.5373
0.5329
0.5217
0.5174
0.5164
0.5180
0.5165
0.5165
0.5161
0.5170
0.5143
0.5188
0.5166
0.5172
0.5176
0.5208
0.5206
0.5169
0.5230
0.5318
0.5360
0.5344
0.5338
0.5358
0.5408
0.5356
0.5355
0.5373
0.5322
0.5384
0.5327
0.5315
0.5307
0.5408
0.5445
0.5381
0.5329
0.5290
0.5309
0.5309
0.5467
0.5630
0.5767
0.5806
0.5870
0.5957
0.5994
0.5995
0.6068
0.6087
0.6083
0.6105
0.5459
0.5887
0.5874
0.5924
0.5841
0.5866
0.5868
0.5763
0.5695
0.5693
0.5693
0.5651
0.5688
0.5704
0.5711
0.5727
0.5711
0.5730
0.5745
0.5711
0.5720
0.5706
0.5765
0.5818
0.5860
0.5893
0.5944
0.5983
0.5944
0.5971
0.6040
0.6040
0.6037
0.6045
0.6055
0.6079
0.6059
0.6035
0.6064
0.6151
0.6193
0.6198
0.6300
0.6294
0.6260
0.6311
0.6274
0.6293
0.6289
0.6304
0.6269
0.6225
0.6249
0.6256
0.6288
0.6177
0.6177
0.6207
0.6200
0.6266
0.6275
0.6331
0.6328
0.6377
0.6422
0.6521
0.6537
0.6512
0.6569
0.6549
0.6643
0.6581
0.6666
0.6562
0.6536
0.6594
0.6469
0.6463
0.6536
0.6550
0.6539
0.6516
0.6610
0.6693
0.6708
0.6697
0.6708
0.6701
0.6685
0.6707
0.6652
0.6595
0.6459
0.6443
0.6451
0.6490
0.6440
0.6429
0.6365
0.6378
0.6299
0.6332
0.6327
0.6295
0.6316
0.6327
0.6375
0.6361
0.6394
0.6463
0.6476
0.6480
0.6564
0.6579
0.6639
0.6745
0.6777
0.6743
0.6741
0.6765
0.6759
0.6799
0.6897
0.6905
0.6924
0.6910
0.6983
0.7048
0.7034
0.6922
0.7000
0.6919
0.6957
0.7079
0.7069
0.7023
0.7005
0.7112
0.7048
0.7092
0.7220
0.7182
0.7187
0.7154
0.7202
0.7205
0.7210
0.7265
0.7271
0.7325
0.7327
0.7262
0.7270
0.7328
0.7288
0.7242
0.7317
0.7466
0.7479
0.7408
0.7470
0.7475
0.7498
0.7500
0.7576
0.7632
0.7663
0.7706
0.7748
0.7743
0.7680
0.7637
0.7680
0.7701
0.7690
0.7585
0.7574
0.7628
0.7630
0.7617
0.7499
0.7504
0.7551
0.7624
0.7548
0.7489
0.7508
0.7524
0.7605
0.7617
0.7619
0.7604
0.7639
0.7645
0.7693
0.7692
0.7669
0.7725
0.7768
0.7784
0.7727
0.7719
0.7643
0.7658
0.7664
0.7665
0.7743
0.7731
0.7659
0.7714
0.7738
0.7823
0.7867
0.7804
0.7796
0.7838
0.7912
0.8007
0.7970
0.7931
0.7936
0.7959
0.7951
0.7925
0.7914
0.7924
0.7936
0.7911
0.7843
0.7838
0.7832
0.7826
0.8023
0.8029
0.7918
0.7982
0.8006
0.7968
0.7938
0.7881
0.7785
0.7777
0.7738
0.7626
0.7557
0.7524
0.7524
0.7498
0.7509
0.7533
0.7508
0.7499
0.7448
0.7512
0.7431
0.7279
0.7239
0.7277
0.7237
0.7291
0.7280
0.7367
0.7284
0.7217
0.7281
0.7271
0.7263
0.7294
0.7289
0.7332
0.7415
0.7441
0.7436
0.7428
0.7474
0.7480
0.7438
0.7479
0.7513
0.7526
0.7445
0.7407
0.7358
0.7441
0.7491
0.7414
0.7383
0.7407
0.7355
0.7335
0.7370
0.7330
0.7374
0.7371
0.7298
0.7351
0.7394
0.7469
0.7479
0.7473
0.7457
0.7483
0.7587
0.7563
0.7525
0.7547
0.7488
0.7464
0.7476
0.7485
0.7541
0.7530
0.7537
0.7481
0.7501
0.7538
0.7548
0.7497
0.7631
0.7662
0.7661
0.7669
0.7722
0.7738
0.7704
0.7655
0.7517
0.7554
0.7569
0.7532
0.7441
0.7442
0.7363
0.7311
0.7338
0.7389
0.7382
0.7377
0.7333
0.7454
0.7555
0.7506
0.7516
0.7431
0.7418
0.7478
0.7443
0.7394
0.7461
0.7519
0.7429
0.7490
0.7396
0.7450
0.7395
0.7280
0.7263
0.7234
0.7223
0.7129
0.6985
0.7098
0.7128
0.7126
0.7115
0.7199
0.7241
0.7297
0.7304
0.7338
0.7342
0.7314
0.7370
0.7331
0.7496
0.7548
0.7598
0.7621
0.7656
0.7680
0.7682
0.7727
0.7711
0.7732
0.7775
0.7801
0.7801
0.7800
0.7829
0.8318
0.8398
0.8228
0.7945
0.8002
0.7983
0.8073
0.8047
0.8052
0.8090
0.8131
0.8128
0.8150
0.8070
0.8140
0.8046
0.8098
0.8097
0.8112
0.8019
0.8084
0.7956
0.7892
0.7960
0.7884
0.7934
0.7891
0.7888
0.7868
0.7853
0.7864
0.7842
0.7899
0.7920
0.7984
0.8039
0.8075
0.8243
0.8172
0.8170
0.8132
0.8142
0.8094
0.8041
0.8127
0.8123
0.8022
0.8014
0.7996
0.8063
0.7983
0.8042
0.8166
0.8182
0.8001
0.7916
0.7874
0.7885
0.7841
0.7901
0.7881
0.7872
0.7864
0.7881
0.7994
0.8016
0.8123
0.8102
0.8043
0.7985
0.8032
0.8053
0.8031
0.8007
0.7912
0.7922
0.7968
0.7958
0.8038
0.8029
0.8034
0.8048
0.8074
0.8119
0.8087
0.8169
0.8176
0.8259
0.8277
0.8216
0.8219
0.8045
0.8119
0.8079
0.8067
0.8125
0.8174
0.8073
0.8079
0.8008
0.8046
0.8044
0.8013
0.8119
0.8128
0.8280
0.8353
0.8356
0.8441
0.8522
0.8518
0.8654
0.8673
0.8731
0.8786
0.8827
0.8797
0.8796
0.8880
0.8751
0.8860
0.8929
0.8859
0.8877
0.8816
0.8841
0.8866
0.8862
0.8850
0.8909
0.8929
0.8859
0.8905
0.8967
0.9070
0.9066
0.9183
0.9137
0.9140
0.9181
0.9135
0.9106
0.9156
0.9188
0.9247
0.9212
0.9212
0.9177
0.9218
0.9200
0.9190
0.9232
0.9266
0.9263
0.9247
0.9238
0.9272
0.9319
0.9373
0.9432
0.9464
0.9440
0.9441
0.9471
0.9468
0.9448
0.9452
0.9466
0.9498
0.9476
0.9469
0.9513
0.9496
0.9557
0.9492
0.9564
0.9592
0.9657
0.9832
0.9816
0.9945
0.9910
0.9889
0.9991
0.9918
1.0049
1.0156
1.0136
0.9988
0.9891
0.9854
0.9823
0.9852
0.9810
0.9871
0.9903
0.9877
0.9783
0.9884
1.0068
1.0124
1.0000
0.9937
0.9918
0.9954
0.9899
0.9772
0.9767
0.9816
0.9694
0.9832
0.9855
0.9924
0.9770
0.9725
0.9772
0.9763
0.9702
0.9728
0.9739
0.9759
0.9854
0.9786
0.9808
0.9747
0.9709
0.9570
0.9466
0.9452
0.9404
0.9286
0.9346
0.9211
0.9229
0.9319
0.9251
0.9242
0.9263
0.9284
0.9378
0.9131
0.9380
0.9408
0.9190
0.9325
0.9188
0.8799
0.8888
0.8932
0.9031
0.9122
0.9024
0.9139
0.9322
0.9386
0.9404
0.9389
0.9420
0.9388
0.9383
0.9382
0.9527
0.9444
0.9559
0.9762
0.9739
0.9965
0.9932
0.9553
0.9218
0.9079
0.8957
0.9018
0.9506
0.9581
0.9973
1.0077
1.0116
1.0170
1.0214
1.0330
1.0404
1.0085
1.0081
1.0080
1.0137
1.0040
1.0029
1.0002
1.0120
0.9968
0.9962
1.0152
1.0178
1.0096
1.0294
1.0126
1.0401
1.0690
1.0503
1.0769
1.0940
1.0945
1.0901
1.0767
1.0788
1.0855
1.0799
1.0890
1.0949
1.1089
1.1123
1.1266
1.1187
1.1328
1.1340
1.1369
1.1420
1.1491
1.1397
1.1411
1.1501
1.1524
1.1670
1.1679
1.1553
1.1638
1.1731
1.1719
1.1774