Ιστορία των ημερήσιων τιμών DOP /THB από Κυριακή, 14 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Δομινικανής Δημοκρατίας = 1.5827 μπατ Ταϊλάνδης
το ελάχιστο για
1 πέσο Δομινικανής Δημοκρατίας = 0.5119 μπατ Ταϊλάνδης
Ιστορία τιμή των THB / DOP
Date | DOP/THB |
| 0.6308 |
| 0.6265 |
| 0.6201 |
| 0.6219 |
| 0.6178 |
| 0.6145 |
| 0.6067 |
| 0.6002 |
| 0.6084 |
| 0.6115 |
| 0.6162 |
| 0.6124 |
| 0.6073 |
| 0.6006 |
| 0.6054 |
| 0.5973 |
| 0.5965 |
| 0.5913 |
| 0.5991 |
| 0.6104 |
| 0.6257 |
| 0.6191 |
| 0.6164 |
| 0.6204 |
| 0.6329 |
| 0.6266 |
| 0.6319 |
| 0.6374 |
| 0.6390 |
| 0.6504 |
| 0.6512 |
| 0.6372 |
| 0.6290 |
| 0.6261 |
| 0.6190 |
| 0.6206 |
| 0.6206 |
| 0.6202 |
| 0.6201 |
| 0.6099 |
| 0.6151 |
| 0.6181 |
| 0.6300 |
| 0.6354 |
| 0.6400 |
| 0.6328 |
| 0.6328 |
| 0.6362 |
| 0.6348 |
| 0.6316 |
| 0.6181 |
| 0.6198 |
| 0.6273 |
| 0.6298 |
| 0.6295 |
| 0.6281 |
| 0.6230 |
| 0.6291 |
| 0.6141 |
| 0.6009 |
| 0.5974 |
| 0.5778 |
| 0.5775 |
| 0.5837 |
| 0.5912 |
| 0.6129 |
| 0.6191 |
| 0.6294 |
| 0.6325 |
| 0.6415 |
| 0.6550 |
| 0.6638 |
| 0.6569 |
| 0.6911 |
| 0.7045 |
| 0.7102 |
| 0.7120 |
| 0.7066 |
| 0.7074 |
| 0.7086 |
| 0.6925 |
| 0.6807 |
| 0.6868 |
| 0.6826 |
| 0.6738 |
| 0.6575 |
| 0.6526 |
| 0.6636 |
| 0.6751 |
| 0.6740 |
| 0.6606 |
| 0.6516 |
| 0.6488 |
| 0.6441 |
| 0.6324 |
| 0.6242 |
| 0.6193 |
| 0.6187 |
| 0.6296 |
| 0.6261 |
| 0.6252 |
| 0.6188 |
| 0.6116 |
| 0.6088 |
| 0.5993 |
| 0.5942 |
| 0.5697 |
| 0.5667 |
| 0.5720 |
| 0.5760 |
| 0.5707 |
| 0.5725 |
| 0.5838 |
| 0.5812 |
| 0.5868 |
| 0.5894 |
| 0.5891 |
| 0.5967 |
| 0.5948 |
| 0.5832 |
| 0.5791 |
| 0.5832 |
| 0.5904 |
| 0.5862 |
| 0.5931 |
| 0.5977 |
| 0.5993 |
| 0.5952 |
| 0.5886 |
| 0.5800 |
| 0.5716 |
| 0.5703 |
| 0.5825 |
| 0.5864 |
| 0.5852 |
| 0.5772 |
| 0.5764 |
| 0.5766 |
| 0.5731 |
| 0.5641 |
| 0.5596 |
| 0.5544 |
| 0.5452 |
| 0.5471 |
| 0.5481 |
| 0.5504 |
| 0.5539 |
| 0.5479 |
| 0.5468 |
| 0.5532 |
| 0.5481 |
| 0.5540 |
| 0.5523 |
| 0.5483 |
| 0.5417 |
| 0.5373 |
| 0.5329 |
| 0.5217 |
| 0.5174 |
| 0.5164 |
| 0.5180 |
| 0.5165 |
| 0.5165 |
| 0.5161 |
| 0.5170 |
| 0.5143 |
| 0.5188 |
| 0.5166 |
| 0.5172 |
| 0.5176 |
| 0.5208 |
| 0.5206 |
| 0.5169 |
| 0.5230 |
| 0.5318 |
| 0.5360 |
| 0.5344 |
| 0.5338 |
| 0.5358 |
| 0.5408 |
| 0.5356 |
| 0.5355 |
| 0.5373 |
| 0.5322 |
| 0.5384 |
| 0.5327 |
| 0.5315 |
| 0.5307 |
| 0.5408 |
| 0.5445 |
| 0.5381 |
| 0.5329 |
| 0.5290 |
| 0.5309 |
| 0.5309 |
| 0.5467 |
| 0.5630 |
| 0.5767 |
| 0.5806 |
| 0.5870 |
| 0.5957 |
| 0.5994 |
| 0.5995 |
| 0.6068 |
| 0.6087 |
| 0.6083 |
| 0.6105 |
| 0.5459 |
| 0.5887 |
| 0.5874 |
| 0.5924 |
| 0.5841 |
| 0.5866 |
| 0.5868 |
| 0.5763 |
| 0.5695 |
| 0.5693 |
| 0.5693 |
| 0.5651 |
| 0.5688 |
| 0.5704 |
| 0.5711 |
| 0.5727 |
| 0.5711 |
| 0.5730 |
| 0.5745 |
| 0.5711 |
| 0.5720 |
| 0.5706 |
| 0.5765 |
| 0.5818 |
| 0.5860 |
| 0.5893 |
| 0.5944 |
| 0.5983 |
| 0.5944 |
| 0.5971 |
| 0.6040 |
| 0.6040 |
| 0.6037 |
| 0.6045 |
| 0.6055 |
| 0.6079 |
| 0.6059 |
| 0.6035 |
| 0.6064 |
| 0.6151 |
| 0.6193 |
| 0.6198 |
| 0.6300 |
| 0.6294 |
| 0.6260 |
| 0.6311 |
| 0.6274 |
| 0.6293 |
| 0.6289 |
| 0.6304 |
| 0.6269 |
| 0.6225 |
| 0.6249 |
| 0.6256 |
| 0.6288 |
| 0.6177 |
| 0.6177 |
| 0.6207 |
| 0.6200 |
| 0.6266 |
| 0.6275 |
| 0.6331 |
| 0.6328 |
| 0.6377 |
| 0.6422 |
| 0.6521 |
| 0.6537 |
| 0.6512 |
| 0.6569 |
| 0.6549 |
| 0.6643 |
| 0.6581 |
| 0.6666 |
| 0.6562 |
| 0.6536 |
| 0.6594 |
| 0.6469 |
| 0.6463 |
| 0.6536 |
| 0.6550 |
| 0.6539 |
| 0.6516 |
| 0.6610 |
| 0.6693 |
| 0.6708 |
| 0.6697 |
| 0.6708 |
| 0.6701 |
| 0.6685 |
| 0.6707 |
| 0.6652 |
| 0.6595 |
| 0.6459 |
| 0.6443 |
| 0.6451 |
| 0.6490 |
| 0.6440 |
| 0.6429 |
| 0.6365 |
| 0.6378 |
| 0.6299 |
| 0.6332 |
| 0.6327 |
| 0.6295 |
| 0.6316 |
| 0.6327 |
| 0.6375 |
| 0.6361 |
| 0.6394 |
| 0.6463 |
| 0.6476 |
| 0.6480 |
| 0.6564 |
| 0.6579 |
| 0.6639 |
| 0.6745 |
| 0.6777 |
| 0.6743 |
| 0.6741 |
| 0.6765 |
| 0.6759 |
| 0.6799 |
| 0.6897 |
| 0.6905 |
| 0.6924 |
| 0.6910 |
| 0.6983 |
| 0.7048 |
| 0.7034 |
| 0.6922 |
| 0.7000 |
| 0.6919 |
| 0.6957 |
| 0.7079 |
| 0.7069 |
| 0.7023 |
| 0.7005 |
| 0.7112 |
| 0.7048 |
| 0.7092 |
| 0.7220 |
| 0.7182 |
| 0.7187 |
| 0.7154 |
| 0.7202 |
| 0.7205 |
| 0.7210 |
| 0.7265 |
| 0.7271 |
| 0.7325 |
| 0.7327 |
| 0.7262 |
| 0.7270 |
| 0.7328 |
| 0.7288 |
| 0.7242 |
| 0.7317 |
| 0.7466 |
| 0.7479 |
| 0.7408 |
| 0.7470 |
| 0.7475 |
| 0.7498 |
| 0.7500 |
| 0.7576 |
| 0.7632 |
| 0.7663 |
| 0.7706 |
| 0.7748 |
| 0.7743 |
| 0.7680 |
| 0.7637 |
| 0.7680 |
| 0.7701 |
| 0.7690 |
| 0.7585 |
| 0.7574 |
| 0.7628 |
| 0.7630 |
| 0.7617 |
| 0.7499 |
| 0.7504 |
| 0.7551 |
| 0.7624 |
| 0.7548 |
| 0.7489 |
| 0.7508 |
| 0.7524 |
| 0.7605 |
| 0.7617 |
| 0.7619 |
| 0.7604 |
| 0.7639 |
| 0.7645 |
| 0.7693 |
| 0.7692 |
| 0.7669 |
| 0.7725 |
| 0.7768 |
| 0.7784 |
| 0.7727 |
| 0.7719 |
| 0.7643 |
| 0.7658 |
| 0.7664 |
| 0.7665 |
| 0.7743 |
| 0.7731 |
| 0.7659 |
| 0.7714 |
| 0.7738 |
| 0.7823 |
| 0.7867 |
| 0.7804 |
| 0.7796 |
| 0.7838 |
| 0.7912 |
| 0.8007 |
| 0.7970 |
| 0.7931 |
| 0.7936 |
| 0.7959 |
| 0.7951 |
| 0.7925 |
| 0.7914 |
| 0.7924 |
| 0.7936 |
| 0.7911 |
| 0.7843 |
| 0.7838 |
| 0.7832 |
| 0.7826 |
| 0.8023 |
| 0.8029 |
| 0.7918 |
| 0.7982 |
| 0.8006 |
| 0.7968 |
| 0.7938 |
| 0.7881 |
| 0.7785 |
| 0.7777 |
| 0.7738 |
| 0.7626 |
| 0.7557 |
| 0.7524 |
| 0.7524 |
| 0.7498 |
| 0.7509 |
| 0.7533 |
| 0.7508 |
| 0.7499 |
| 0.7448 |
| 0.7512 |
| 0.7431 |
| 0.7279 |
| 0.7239 |
| 0.7277 |
| 0.7237 |
| 0.7291 |
| 0.7280 |
| 0.7367 |
| 0.7284 |
| 0.7217 |
| 0.7281 |
| 0.7271 |
| 0.7263 |
| 0.7294 |
| 0.7289 |
| 0.7332 |
| 0.7415 |
| 0.7441 |
| 0.7436 |
| 0.7428 |
| 0.7474 |
| 0.7480 |
| 0.7438 |
| 0.7479 |
| 0.7513 |
| 0.7526 |
| 0.7445 |
| 0.7407 |
| 0.7358 |
| 0.7441 |
| 0.7491 |
| 0.7414 |
| 0.7383 |
| 0.7407 |
| 0.7355 |
| 0.7335 |
| 0.7370 |
| 0.7330 |
| 0.7374 |
| 0.7371 |
| 0.7298 |
| 0.7351 |
| 0.7394 |
| 0.7469 |
| 0.7479 |
| 0.7473 |
| 0.7457 |
| 0.7483 |
| 0.7587 |
| 0.7563 |
| 0.7525 |
| 0.7547 |
| 0.7488 |
| 0.7464 |
| 0.7476 |
| 0.7485 |
| 0.7541 |
| 0.7530 |
| 0.7537 |
| 0.7481 |
| 0.7501 |
| 0.7538 |
| 0.7548 |
| 0.7497 |
| 0.7631 |
| 0.7662 |
| 0.7661 |
| 0.7669 |
| 0.7722 |
| 0.7738 |
| 0.7704 |
| 0.7655 |
| 0.7517 |
| 0.7554 |
| 0.7569 |
| 0.7532 |
| 0.7441 |
| 0.7442 |
| 0.7363 |
| 0.7311 |
| 0.7338 |
| 0.7389 |
| 0.7382 |
| 0.7377 |
| 0.7333 |
| 0.7454 |
| 0.7555 |
| 0.7506 |
| 0.7516 |
| 0.7431 |
| 0.7418 |
| 0.7478 |
| 0.7443 |
| 0.7394 |
| 0.7461 |
| 0.7519 |
| 0.7429 |
| 0.7490 |
| 0.7396 |
| 0.7450 |
| 0.7395 |
| 0.7280 |
| 0.7263 |
| 0.7234 |
| 0.7223 |
| 0.7129 |
| 0.6985 |
| 0.7098 |
| 0.7128 |
| 0.7126 |
| 0.7115 |
| 0.7199 |
| 0.7241 |
| 0.7297 |
| 0.7304 |
| 0.7338 |
| 0.7342 |
| 0.7314 |
| 0.7370 |
| 0.7331 |
| 0.7496 |
| 0.7548 |
| 0.7598 |
| 0.7621 |
| 0.7656 |
| 0.7680 |
| 0.7682 |
| 0.7727 |
| 0.7711 |
| 0.7732 |
| 0.7775 |
| 0.7801 |
| 0.7801 |
| 0.7800 |
| 0.7829 |
| 0.8318 |
| 0.8398 |
| 0.8228 |
| 0.7945 |
| 0.8002 |
| 0.7983 |
| 0.8073 |
| 0.8047 |
| 0.8052 |
| 0.8090 |
| 0.8131 |
| 0.8128 |
| 0.8150 |
| 0.8070 |
| 0.8140 |
| 0.8046 |
| 0.8098 |
| 0.8097 |
| 0.8112 |
| 0.8019 |
| 0.8084 |
| 0.7956 |
| 0.7892 |
| 0.7960 |
| 0.7884 |
| 0.7934 |
| 0.7891 |
| 0.7888 |
| 0.7868 |
| 0.7853 |
| 0.7864 |
| 0.7842 |
| 0.7899 |
| 0.7920 |
| 0.7984 |
| 0.8039 |
| 0.8075 |
| 0.8243 |
| 0.8172 |
| 0.8170 |
| 0.8132 |
| 0.8142 |
| 0.8094 |
| 0.8041 |
| 0.8127 |
| 0.8123 |
| 0.8022 |
| 0.8014 |
| 0.7996 |
| 0.8063 |
| 0.7983 |
| 0.8042 |
| 0.8166 |
| 0.8182 |
| 0.8001 |
| 0.7916 |
| 0.7874 |
| 0.7885 |
| 0.7841 |
| 0.7901 |
| 0.7881 |
| 0.7872 |
| 0.7864 |
| 0.7881 |
| 0.7994 |
| 0.8016 |
| 0.8123 |
| 0.8102 |
| 0.8043 |
| 0.7985 |
| 0.8032 |
| 0.8053 |
| 0.8031 |
| 0.8007 |
| 0.7912 |
| 0.7922 |
| 0.7968 |
| 0.7958 |
| 0.8038 |
| 0.8029 |
| 0.8034 |
| 0.8048 |
| 0.8074 |
| 0.8119 |
| 0.8087 |
| 0.8169 |
| 0.8176 |
| 0.8259 |
| 0.8277 |
| 0.8216 |
| 0.8219 |
| 0.8045 |
| 0.8119 |
| 0.8079 |
| 0.8067 |
| 0.8125 |
| 0.8174 |
| 0.8073 |
| 0.8079 |
| 0.8008 |
| 0.8046 |
| 0.8044 |
| 0.8013 |
| 0.8119 |
| 0.8128 |
| 0.8280 |
| 0.8353 |
| 0.8356 |
| 0.8441 |
| 0.8522 |
| 0.8518 |
| 0.8654 |
| 0.8673 |
| 0.8731 |
| 0.8786 |
| 0.8827 |
| 0.8797 |
| 0.8796 |
| 0.8880 |
| 0.8751 |
| 0.8860 |
| 0.8929 |
| 0.8859 |
| 0.8877 |
| 0.8816 |
| 0.8841 |
| 0.8866 |
| 0.8862 |
| 0.8850 |
| 0.8909 |
| 0.8929 |
| 0.8859 |
| 0.8905 |
| 0.8967 |
| 0.9070 |
| 0.9066 |
| 0.9183 |
| 0.9137 |
| 0.9140 |
| 0.9181 |
| 0.9135 |
| 0.9106 |
| 0.9156 |
| 0.9188 |
| 0.9247 |
| 0.9212 |
| 0.9212 |
| 0.9177 |
| 0.9218 |
| 0.9200 |
| 0.9190 |
| 0.9232 |
| 0.9266 |
| 0.9263 |
| 0.9247 |
| 0.9238 |
| 0.9272 |
| 0.9319 |
| 0.9373 |
| 0.9432 |
| 0.9464 |
| 0.9440 |
| 0.9441 |
| 0.9471 |
| 0.9468 |
| 0.9448 |
| 0.9452 |
| 0.9466 |
| 0.9498 |
| 0.9476 |
| 0.9469 |
| 0.9513 |
| 0.9496 |
| 0.9557 |
| 0.9492 |
| 0.9564 |
| 0.9592 |
| 0.9657 |
| 0.9832 |
| 0.9816 |
| 0.9945 |
| 0.9910 |
| 0.9889 |
| 0.9991 |
| 0.9918 |
| 1.0049 |
| 1.0156 |
| 1.0136 |
| 0.9988 |
| 0.9891 |
| 0.9854 |
| 0.9823 |
| 0.9852 |
| 0.9810 |
| 0.9871 |
| 0.9903 |
| 0.9877 |
| 0.9783 |
| 0.9884 |
| 1.0068 |
| 1.0124 |
| 1.0000 |
| 0.9937 |
| 0.9918 |
| 0.9954 |
| 0.9899 |
| 0.9772 |
| 0.9767 |
| 0.9816 |
| 0.9694 |
| 0.9832 |
| 0.9855 |
| 0.9924 |
| 0.9770 |
| 0.9725 |
| 0.9772 |
| 0.9763 |
| 0.9702 |
| 0.9728 |
| 0.9739 |
| 0.9759 |
| 0.9854 |
| 0.9786 |
| 0.9808 |
| 0.9747 |
| 0.9709 |
| 0.9570 |
| 0.9466 |
| 0.9452 |
| 0.9404 |
| 0.9286 |
| 0.9346 |
| 0.9211 |
| 0.9229 |
| 0.9319 |
| 0.9251 |
| 0.9242 |
| 0.9263 |
| 0.9284 |
| 0.9378 |
| 0.9131 |
| 0.9380 |
| 0.9408 |
| 0.9190 |
| 0.9325 |
| 0.9188 |
| 0.8799 |
| 0.8888 |
| 0.8932 |
| 0.9031 |
| 0.9122 |
| 0.9024 |
| 0.9139 |
| 0.9322 |
| 0.9386 |
| 0.9404 |
| 0.9389 |
| 0.9420 |
| 0.9388 |
| 0.9383 |
| 0.9382 |
| 0.9527 |
| 0.9444 |
| 0.9559 |
| 0.9762 |
| 0.9739 |
| 0.9965 |
| 0.9932 |
| 0.9553 |
| 0.9218 |
| 0.9079 |
| 0.8957 |
| 0.9018 |
| 0.9506 |
| 0.9581 |
| 0.9973 |
| 1.0077 |
| 1.0116 |
| 1.0170 |
| 1.0214 |
| 1.0330 |
| 1.0404 |
| 1.0085 |
| 1.0081 |
| 1.0080 |
| 1.0137 |
| 1.0040 |
| 1.0029 |
| 1.0002 |
| 1.0120 |
| 0.9968 |
| 0.9962 |
| 1.0152 |
| 1.0178 |
| 1.0096 |
| 1.0294 |
| 1.0126 |
| 1.0401 |
| 1.0690 |
| 1.0503 |
| 1.0769 |
| 1.0940 |
| 1.0945 |
| 1.0901 |
| 1.0767 |
| 1.0788 |
| 1.0855 |
| 1.0799 |
| 1.0890 |
| 1.0949 |
| 1.1089 |
| 1.1123 |
| 1.1266 |
| 1.1187 |
| 1.1328 |
| 1.1340 |
| 1.1369 |
| 1.1420 |
| 1.1491 |
| 1.1397 |
| 1.1411 |
| 1.1501 |
| 1.1524 |
| 1.1670 |
| 1.1679 |
| 1.1553 |
| 1.1638 |
| 1.1731 |
| 1.1719 |
| 1.1774 |
| 1.1709 |
| 1.1736 |
| 1.1856 |
| 1.1782 |
| 1.1627 |
| 1.1626 |
| 1.1675 |
| 1.1788 |
| 1.1794 |
| 1.2087 |
| 1.1981 |
| 1.1943 |
| 1.1885 |
| 1.1863 |
| 1.1689 |
| 1.1391 |
| 1.1399 |
| 1.1411 |
| 1.1304 |
| 1.1279 |
| 1.1545 |
| 1.1576 |
| 1.2216 |
| 1.2366 |
| 1.2433 |
| 1.2561 |
| 1.2540 |
| 1.2495 |
| 1.2867 |
| 1.2116 |
| 1.2184 |
| 1.2288 |
| 1.2558 |
| 1.2589 |
| 1.2851 |
| 1.3231 |
| 1.3302 |
| 1.3436 |
| 1.3446 |
| 1.3881 |
| 1.4207 |
| 1.4134 |
| 1.4170 |
| 1.4156 |
| 1.4405 |
| 1.4420 |
| 1.4651 |
| 1.4692 |
| 1.4473 |
| 1.4256 |
| 1.4438 |
| 1.4500 |
| 1.4372 |
| 1.3982 |
| 1.4048 |
| 1.4126 |
| 1.4098 |
| 1.4386 |
| 1.4365 |
| 1.4512 |
| 1.4547 |
| 1.4420 |
| 1.3996 |
| 1.4014 |
| 1.3961 |
| 1.3961 |
| 1.3880 |
| 1.4020 |
| 1.3967 |
| 1.3835 |
| 1.4058 |
| 1.3884 |
| 1.3371 |
| 1.3269 |
| 1.3658 |
| 1.4453 |
| 1.4480 |
| 1.4677 |
| 1.4764 |
| 1.3914 |
| 1.4237 |
| 1.5827 |
| 1.4076 |
| 1.3245 |
| 1.3329 |
| 1.3293 |
| 1.3321 |
| 1.3287 |
| 1.1958 |
| 1.1637 |
| 1.1615 |
| 1.0768 |
| 1.0737 |
| 1.0424 |
| 1.0191 |
| 0.9635 |
| 0.9411 |
| 0.9426 |
| 0.9468 |
| 0.9256 |
| 0.8747 |
| 0.8442 |
| 0.8528 |
| 0.8391 |
| 0.8421 |
| 0.9067 |
| 0.8877 |
| 0.8949 |
| 0.8936 |
| 0.8933 |
| 0.8929 |
| 0.8936 |
| 0.8448 |
| 0.8456 |
| 0.8470 |
| 0.8367 |
| 0.8179 |