Historia stawek dziennych DZD /GRD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar algierski = 2.9733 drachma grecka
minimum na
1 dinar algierski = 2.0881 drachma grecka
Date | DZD/GRD |
---|---|
2.3449 | |
2.3525 | |
2.3663 | |
2.3763 | |
2.3789 | |
2.3323 | |
2.3492 | |
2.3323 | |
2.3318 | |
2.3202 | |
2.3320 | |
2.3342 | |
2.3495 | |
2.3484 | |
2.3509 | |
2.3348 | |
2.3321 | |
2.3115 | |
2.3137 | |
2.2965 | |
2.3050 | |
2.3186 | |
2.3502 | |
2.3325 | |
2.3208 | |
2.3243 | |
2.3650 | |
2.3578 | |
2.3597 | |
2.3262 | |
2.3431 | |
2.3412 | |
2.3592 | |
2.3387 | |
2.3249 | |
2.3150 | |
2.3098 | |
2.3023 | |
2.2943 | |
2.2988 | |
2.2819 | |
2.2856 | |
2.2833 | |
2.2551 | |
2.2890 | |
2.3026 | |
2.3035 | |
2.3022 | |
2.3230 | |
2.3294 | |
2.3256 | |
2.3103 | |
2.3031 | |
2.2886 | |
2.2935 | |
2.2760 | |
2.3005 | |
2.3381 | |
2.3398 | |
2.3491 | |
2.3316 | |
2.3228 | |
2.3292 | |
2.3136 | |
2.3052 | |
2.3061 | |
2.3196 | |
2.3221 | |
2.3291 | |
2.3342 | |
2.3438 | |
2.3469 | |
2.3832 | |
2.3843 | |
2.3752 | |
2.4307 | |
2.4532 | |
2.4579 | |
2.4678 | |
2.4944 | |
2.4679 | |
2.5106 | |
2.4213 | |
2.3929 | |
2.4395 | |
2.4250 | |
2.4195 | |
2.3469 | |
2.3172 | |
2.2815 | |
2.2844 | |
2.2938 | |
2.3088 | |
2.2287 | |
2.2089 | |
2.2201 | |
2.2298 | |
2.1857 | |
2.1758 | |
2.1954 | |
2.2307 | |
2.2134 | |
2.2400 | |
2.2044 | |
2.1732 | |
2.1761 | |
2.1958 | |
2.1500 | |
2.1410 | |
2.1376 | |
2.1177 | |
2.1625 | |
2.1480 | |
2.1395 | |
2.1533 | |
2.1666 | |
2.1633 | |
2.1695 | |
2.1709 | |
2.1689 | |
2.1698 | |
2.1808 | |
2.1629 | |
2.1340 | |
2.1372 | |
2.1372 | |
2.1388 | |
2.1429 | |
2.1428 | |
2.1268 | |
2.1230 | |
2.1189 | |
2.1125 | |
2.1378 | |
2.1438 | |
2.1391 | |
2.1452 | |
2.1312 | |
2.1467 | |
2.1475 | |
2.1351 | |
2.1378 | |
2.1314 | |
2.1359 | |
2.1004 | |
2.0971 | |
2.0916 | |
2.0902 | |
2.1058 | |
2.1030 | |
2.1160 | |
2.1172 | |
2.1397 | |
2.1600 | |
2.1608 | |
2.1697 | |
2.1421 | |
2.1546 | |
2.1336 | |
2.1076 | |
2.1128 | |
2.1188 | |
2.1266 | |
2.1159 | |
2.1230 | |
2.1125 | |
2.1038 | |
2.1100 | |
2.1069 | |
2.1334 | |
2.1527 | |
2.2093 | |
2.2392 | |
2.2359 | |
2.2435 | |
2.2626 | |
2.2401 | |
2.2465 | |
2.2411 | |
2.2433 | |
2.2527 | |
2.2493 | |
2.2339 | |
2.2413 | |
2.2313 | |
2.2506 | |
2.2353 | |
2.2560 | |
2.2520 | |
2.2649 | |
2.3222 | |
2.3365 | |
2.3389 | |
2.3500 | |
2.3452 | |
2.3397 | |
2.3485 | |
2.3858 | |
2.4255 | |
2.4331 | |
2.4433 | |
2.4302 | |
2.4502 | |
2.4483 | |
2.4630 | |
2.4870 | |
2.4900 | |
2.5669 | |
2.5345 | |
2.5079 | |
2.5554 | |
2.6017 | |
2.6041 | |
2.5935 | |
2.5652 | |
2.5752 | |
2.5661 | |
2.5620 | |
2.5540 | |
2.5522 | |
2.5673 | |
2.5615 | |
2.5716 | |
2.5624 | |
2.5749 | |
2.5696 | |
2.5748 | |
2.5592 | |
2.5647 | |
2.5583 | |
2.5758 | |
2.5781 | |
2.5923 | |
2.5755 | |
2.5760 | |
2.5724 | |
2.5783 | |
2.5602 | |
2.5623 | |
2.5437 | |
2.5432 | |
2.5523 | |
2.5500 | |
2.5425 | |
2.5479 | |
2.5397 | |
2.5179 | |
2.5402 | |
2.5314 | |
2.5365 | |
2.5441 | |
2.5510 | |
2.5436 | |
2.5435 | |
2.5444 | |
2.5380 | |
2.5337 | |
2.5394 | |
2.5474 | |
2.5312 | |
2.5328 | |
2.5341 | |
2.5335 | |
2.5305 | |
2.5333 | |
2.5381 | |
2.5254 | |
2.5185 | |
2.5281 | |
2.5124 | |
2.5145 | |
2.5091 | |
2.5214 | |
2.5306 | |
2.5337 | |
2.5308 | |
2.5342 | |
2.5232 | |
2.5516 | |
2.5239 | |
2.5151 | |
2.5030 | |
2.4846 | |
2.4961 | |
2.4893 | |
2.4659 | |
2.4786 | |
2.4838 | |
2.4857 | |
2.4742 | |
2.5007 | |
2.5154 | |
2.4912 | |
2.4724 | |
2.4761 | |
2.4770 | |
2.4702 | |
2.4879 | |
2.4818 | |
2.5017 | |
2.4889 | |
2.5009 | |
2.5112 | |
2.4875 | |
2.4737 | |
2.4727 | |
2.4545 | |
2.4385 | |
2.4160 | |
2.4213 | |
2.4314 | |
2.4052 | |
2.4237 | |
2.4182 | |
2.4249 | |
2.4160 | |
2.4300 | |
2.4254 | |
2.4232 | |
2.4331 | |
2.4357 | |
2.4818 | |
2.4721 | |
2.4937 | |
2.5070 | |
2.5089 | |
2.4981 | |
2.5003 | |
2.5274 | |
2.5391 | |
2.5303 | |
2.5361 | |
2.5539 | |
2.5643 | |
2.5476 | |
2.5563 | |
2.5705 | |
2.5777 | |
2.5972 | |
2.6264 | |
2.6391 | |
2.6451 | |
2.6598 | |
2.6908 | |
2.7203 | |
2.7641 | |
2.7760 | |
2.8050 | |
2.8178 | |
2.8079 | |
2.7971 | |
2.8201 | |
2.8033 | |
2.8228 | |
2.8394 | |
2.8365 | |
2.8544 | |
2.8855 | |
2.8979 | |
2.8868 | |
2.8594 | |
2.8840 | |
2.8914 | |
2.9072 | |
2.9059 | |
2.8997 | |
2.9095 | |
2.8791 | |
2.8796 | |
2.8718 | |
2.9014 | |
2.8994 | |
2.9214 | |
2.9199 | |
2.9202 | |
2.8732 | |
2.8537 | |
2.8801 | |
2.8676 | |
2.8381 | |
2.7893 | |
2.8070 | |
2.8287 | |
2.7910 | |
2.7632 | |
2.7609 | |
2.7620 | |
2.7710 | |
2.7528 | |
2.7690 | |
2.7691 | |
2.7523 | |
2.7626 | |
2.7758 | |
2.7631 | |
2.7811 | |
2.7842 | |
2.7792 | |
2.7655 | |
2.7948 | |
2.7431 | |
2.7464 | |
2.7449 | |
2.7623 | |
2.7553 | |
2.7391 | |
2.7263 | |
2.7349 | |
2.7720 | |
2.7650 | |
2.7685 | |
2.7593 | |
2.7760 | |
2.7389 | |
2.7877 | |
2.8490 | |
2.8740 | |
2.8842 | |
2.8619 | |
2.8726 | |
2.9037 | |
2.9353 | |
2.9099 | |
2.9177 | |
2.9227 | |
2.9149 | |
2.9278 | |
2.9032 | |
2.9181 | |
2.9702 | |
2.9580 | |
2.9352 |