Ιστορία των ημερήσιων τιμών DZD /GRD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Αλγερίας = 2.9733 δραχμή Ελλάδας
το ελάχιστο για
1 δηνάριο Αλγερίας = 2.0881 δραχμή Ελλάδας
Ιστορία τιμή των GRD / DZD
Date | DZD/GRD |
| 2.3449 |
| 2.3525 |
| 2.3663 |
| 2.3763 |
| 2.3789 |
| 2.3323 |
| 2.3492 |
| 2.3323 |
| 2.3318 |
| 2.3202 |
| 2.3320 |
| 2.3342 |
| 2.3495 |
| 2.3484 |
| 2.3509 |
| 2.3348 |
| 2.3321 |
| 2.3115 |
| 2.3137 |
| 2.2965 |
| 2.3050 |
| 2.3186 |
| 2.3502 |
| 2.3325 |
| 2.3208 |
| 2.3243 |
| 2.3650 |
| 2.3578 |
| 2.3597 |
| 2.3262 |
| 2.3431 |
| 2.3412 |
| 2.3592 |
| 2.3387 |
| 2.3249 |
| 2.3150 |
| 2.3098 |
| 2.3023 |
| 2.2943 |
| 2.2988 |
| 2.2819 |
| 2.2856 |
| 2.2833 |
| 2.2551 |
| 2.2890 |
| 2.3026 |
| 2.3035 |
| 2.3022 |
| 2.3230 |
| 2.3294 |
| 2.3256 |
| 2.3103 |
| 2.3031 |
| 2.2886 |
| 2.2935 |
| 2.2760 |
| 2.3005 |
| 2.3381 |
| 2.3398 |
| 2.3491 |
| 2.3316 |
| 2.3228 |
| 2.3292 |
| 2.3136 |
| 2.3052 |
| 2.3061 |
| 2.3196 |
| 2.3221 |
| 2.3291 |
| 2.3342 |
| 2.3438 |
| 2.3469 |
| 2.3832 |
| 2.3843 |
| 2.3752 |
| 2.4307 |
| 2.4532 |
| 2.4579 |
| 2.4678 |
| 2.4944 |
| 2.4679 |
| 2.5106 |
| 2.4213 |
| 2.3929 |
| 2.4395 |
| 2.4250 |
| 2.4195 |
| 2.3469 |
| 2.3172 |
| 2.2815 |
| 2.2844 |
| 2.2938 |
| 2.3088 |
| 2.2287 |
| 2.2089 |
| 2.2201 |
| 2.2298 |
| 2.1857 |
| 2.1758 |
| 2.1954 |
| 2.2307 |
| 2.2134 |
| 2.2400 |
| 2.2044 |
| 2.1732 |
| 2.1761 |
| 2.1958 |
| 2.1500 |
| 2.1410 |
| 2.1376 |
| 2.1177 |
| 2.1625 |
| 2.1480 |
| 2.1395 |
| 2.1533 |
| 2.1666 |
| 2.1633 |
| 2.1695 |
| 2.1709 |
| 2.1689 |
| 2.1698 |
| 2.1808 |
| 2.1629 |
| 2.1340 |
| 2.1372 |
| 2.1372 |
| 2.1388 |
| 2.1429 |
| 2.1428 |
| 2.1268 |
| 2.1230 |
| 2.1189 |
| 2.1125 |
| 2.1378 |
| 2.1438 |
| 2.1391 |
| 2.1452 |
| 2.1312 |
| 2.1467 |
| 2.1475 |
| 2.1351 |
| 2.1378 |
| 2.1314 |
| 2.1359 |
| 2.1004 |
| 2.0971 |
| 2.0916 |
| 2.0902 |
| 2.1058 |
| 2.1030 |
| 2.1160 |
| 2.1172 |
| 2.1397 |
| 2.1600 |
| 2.1608 |
| 2.1697 |
| 2.1421 |
| 2.1546 |
| 2.1336 |
| 2.1076 |
| 2.1128 |
| 2.1188 |
| 2.1266 |
| 2.1159 |
| 2.1230 |
| 2.1125 |
| 2.1038 |
| 2.1100 |
| 2.1069 |
| 2.1334 |
| 2.1527 |
| 2.2093 |
| 2.2392 |
| 2.2359 |
| 2.2435 |
| 2.2626 |
| 2.2401 |
| 2.2465 |
| 2.2411 |
| 2.2433 |
| 2.2527 |
| 2.2493 |
| 2.2339 |
| 2.2413 |
| 2.2313 |
| 2.2506 |
| 2.2353 |
| 2.2560 |
| 2.2520 |
| 2.2649 |
| 2.3222 |
| 2.3365 |
| 2.3389 |
| 2.3500 |
| 2.3452 |
| 2.3397 |
| 2.3485 |
| 2.3858 |
| 2.4255 |
| 2.4331 |
| 2.4433 |
| 2.4302 |
| 2.4502 |
| 2.4483 |
| 2.4630 |
| 2.4870 |
| 2.4900 |
| 2.5669 |
| 2.5345 |
| 2.5079 |
| 2.5554 |
| 2.6017 |
| 2.6041 |
| 2.5935 |
| 2.5652 |
| 2.5752 |
| 2.5661 |
| 2.5620 |
| 2.5540 |
| 2.5522 |
| 2.5673 |
| 2.5615 |
| 2.5716 |
| 2.5624 |
| 2.5749 |
| 2.5696 |
| 2.5748 |
| 2.5592 |
| 2.5647 |
| 2.5583 |
| 2.5758 |
| 2.5781 |
| 2.5923 |
| 2.5755 |
| 2.5760 |
| 2.5724 |
| 2.5783 |
| 2.5602 |
| 2.5623 |
| 2.5437 |
| 2.5432 |
| 2.5523 |
| 2.5500 |
| 2.5425 |
| 2.5479 |
| 2.5397 |
| 2.5179 |
| 2.5402 |
| 2.5314 |
| 2.5365 |
| 2.5441 |
| 2.5510 |
| 2.5436 |
| 2.5435 |
| 2.5444 |
| 2.5380 |
| 2.5337 |
| 2.5394 |
| 2.5474 |
| 2.5312 |
| 2.5328 |
| 2.5341 |
| 2.5335 |
| 2.5305 |
| 2.5333 |
| 2.5381 |
| 2.5254 |
| 2.5185 |
| 2.5281 |
| 2.5124 |
| 2.5145 |
| 2.5091 |
| 2.5214 |
| 2.5306 |
| 2.5337 |
| 2.5308 |
| 2.5342 |
| 2.5232 |
| 2.5516 |
| 2.5239 |
| 2.5151 |
| 2.5030 |
| 2.4846 |
| 2.4961 |
| 2.4893 |
| 2.4659 |
| 2.4786 |
| 2.4838 |
| 2.4857 |
| 2.4742 |
| 2.5007 |
| 2.5154 |
| 2.4912 |
| 2.4724 |
| 2.4761 |
| 2.4770 |
| 2.4702 |
| 2.4879 |
| 2.4818 |
| 2.5017 |
| 2.4889 |
| 2.5009 |
| 2.5112 |
| 2.4875 |
| 2.4737 |
| 2.4727 |
| 2.4545 |
| 2.4385 |
| 2.4160 |
| 2.4213 |
| 2.4314 |
| 2.4052 |
| 2.4237 |
| 2.4182 |
| 2.4249 |
| 2.4160 |
| 2.4300 |
| 2.4254 |
| 2.4232 |
| 2.4331 |
| 2.4357 |
| 2.4818 |
| 2.4721 |
| 2.4937 |
| 2.5070 |
| 2.5089 |
| 2.4981 |
| 2.5003 |
| 2.5274 |
| 2.5391 |
| 2.5303 |
| 2.5361 |
| 2.5539 |
| 2.5643 |
| 2.5476 |
| 2.5563 |
| 2.5705 |
| 2.5777 |
| 2.5972 |
| 2.6264 |
| 2.6391 |
| 2.6451 |
| 2.6598 |
| 2.6908 |
| 2.7203 |
| 2.7641 |
| 2.7760 |
| 2.8050 |
| 2.8178 |
| 2.8079 |
| 2.7971 |
| 2.8201 |
| 2.8033 |
| 2.8228 |
| 2.8394 |
| 2.8365 |
| 2.8544 |
| 2.8855 |
| 2.8979 |
| 2.8868 |
| 2.8594 |
| 2.8840 |
| 2.8914 |
| 2.9072 |
| 2.9059 |
| 2.8997 |
| 2.9095 |
| 2.8791 |
| 2.8796 |
| 2.8718 |
| 2.9014 |
| 2.8994 |
| 2.9214 |
| 2.9199 |
| 2.9202 |
| 2.8732 |
| 2.8537 |
| 2.8801 |
| 2.8676 |
| 2.8381 |
| 2.7893 |
| 2.8070 |
| 2.8287 |
| 2.7910 |
| 2.7632 |
| 2.7609 |
| 2.7620 |
| 2.7710 |
| 2.7528 |
| 2.7690 |
| 2.7691 |
| 2.7523 |
| 2.7626 |
| 2.7758 |
| 2.7631 |
| 2.7811 |
| 2.7842 |
| 2.7792 |
| 2.7655 |
| 2.7948 |
| 2.7431 |
| 2.7464 |
| 2.7449 |
| 2.7623 |
| 2.7553 |
| 2.7391 |
| 2.7263 |
| 2.7349 |
| 2.7720 |
| 2.7650 |
| 2.7685 |
| 2.7593 |
| 2.7760 |
| 2.7389 |
| 2.7877 |
| 2.8490 |
| 2.8740 |
| 2.8842 |
| 2.8619 |
| 2.8726 |
| 2.9037 |
| 2.9353 |
| 2.9099 |
| 2.9177 |
| 2.9227 |
| 2.9149 |
| 2.9278 |
| 2.9032 |
| 2.9181 |
| 2.9702 |
| 2.9580 |
| 2.9352 |