Historia stawek dziennych DZD /TZS ponieważ poniedziałek, 8 marzec 2004.
Osiągnięto maksymalną
1 dinar algierski = 24.7062 szyling tanzański
minimum na
1 dinar algierski = 14.2319 szyling tanzański
Date | DZD/TZS |
---|---|
19.2749 | |
19.1211 | |
19.1317 | |
19.0378 | |
18.9516 | |
18.9892 | |
18.9791 | |
18.9454 | |
18.9516 | |
18.9465 | |
18.8404 | |
18.8445 | |
18.9304 | |
18.7321 | |
18.6502 | |
18.6909 | |
18.7539 | |
18.7799 | |
18.6598 | |
18.6076 | |
18.6255 | |
18.7006 | |
18.6320 | |
18.5873 | |
18.5808 | |
18.3677 | |
18.2188 | |
18.1583 | |
18.2801 | |
18.2124 | |
18.2047 | |
18.2719 | |
18.2638 | |
18.3364 | |
18.3093 | |
18.3695 | |
18.4441 | |
18.2828 | |
18.1149 | |
18.1797 | |
18.1055 | |
18.0324 | |
17.8681 | |
17.7375 | |
17.6334 | |
17.4260 | |
17.3465 | |
17.2849 | |
17.3200 | |
17.3263 | |
17.3943 | |
17.3381 | |
17.3638 | |
17.3178 | |
17.2325 | |
17.1125 | |
17.0567 | |
17.0461 | |
17.0588 | |
17.1024 | |
17.1794 | |
17.1507 | |
17.0917 | |
17.0379 | |
16.9675 | |
16.9627 | |
16.9625 | |
16.9106 | |
16.8592 | |
16.8702 | |
16.7195 | |
16.7748 | |
16.6644 | |
16.6024 | |
16.5935 | |
16.6252 | |
16.5785 | |
16.6036 | |
16.5190 | |
16.6135 | |
16.5740 | |
16.6119 | |
16.6069 | |
16.4527 | |
16.3315 | |
16.1700 | |
16.0362 | |
15.9787 | |
15.9286 | |
15.9022 | |
15.9183 | |
15.9939 | |
15.9761 | |
15.8872 | |
15.9694 | |
16.0034 | |
16.0125 | |
15.8955 | |
15.9535 | |
16.0629 | |
16.1069 | |
16.2871 | |
16.1850 | |
16.1879 | |
16.3806 | |
16.4423 | |
16.4121 | |
16.4470 | |
16.4697 | |
16.4931 | |
16.4778 | |
16.4683 | |
16.5285 | |
16.5429 | |
16.5138 | |
16.5364 | |
16.5195 | |
16.5394 | |
16.5472 | |
16.5947 | |
16.6917 | |
16.7552 | |
16.7473 | |
16.7659 | |
16.7109 | |
16.8043 | |
16.8702 | |
16.9426 | |
17.0321 | |
17.0692 | |
17.1614 | |
17.1371 | |
17.1454 | |
17.1286 | |
17.2218 | |
17.2475 | |
17.2099 | |
17.2358 | |
17.2619 | |
17.3152 | |
17.3147 | |
17.3317 | |
17.3986 | |
17.4138 | |
17.3771 | |
17.4267 | |
17.3785 | |
17.3646 | |
17.4073 | |
17.5324 | |
17.5125 | |
17.3648 | |
17.3822 | |
17.3996 | |
17.3884 | |
17.3811 | |
17.4958 | |
17.4474 | |
17.4519 | |
17.3781 | |
17.4633 | |
17.4877 | |
17.4641 | |
17.4900 | |
17.5360 | |
17.5501 | |
17.5442 | |
17.6416 | |
17.7486 | |
17.9517 | |
18.0534 | |
18.0569 | |
18.0601 | |
17.9185 | |
18.0030 | |
18.0004 | |
18.0281 | |
18.0020 | |
17.9088 | |
18.0229 | |
18.0524 | |
18.0356 | |
18.1190 | |
18.0718 | |
18.1116 | |
18.0639 | |
18.0643 | |
18.1887 | |
18.1119 | |
18.0402 | |
18.0097 | |
17.9794 | |
17.9843 | |
18.0244 | |
18.0405 | |
18.0189 | |
17.9592 | |
18.0453 | |
17.9377 | |
17.9902 | |
18.0330 | |
18.0685 | |
18.1698 | |
18.2381 | |
18.6228 | |
18.6239 | |
19.1013 | |
19.3347 | |
19.2258 | |
19.1269 | |
19.1311 | |
19.1874 | |
19.2358 | |
19.2239 | |
19.2961 | |
19.2919 | |
19.2893 | |
19.2810 | |
19.2113 | |
19.2351 | |
19.1955 | |
19.1456 | |
19.1481 | |
19.2571 | |
19.1902 | |
19.2617 | |
19.2391 | |
19.2578 | |
19.1750 | |
19.0624 | |
19.0579 | |
19.0981 | |
19.1183 | |
19.1669 | |
19.0712 | |
19.1703 | |
19.1585 | |
19.2581 | |
19.2936 | |
19.1886 | |
19.2779 | |
19.3434 | |
19.2988 | |
19.3490 | |
19.4069 | |
19.2425 | |
19.3240 | |
19.2382 | |
19.1816 | |
19.2287 | |
19.2862 | |
19.2727 | |
19.2529 | |
19.3983 | |
19.4584 | |
19.4196 | |
19.3900 | |
19.7133 | |
19.7617 | |
19.6184 | |
19.7653 | |
19.7924 | |
19.6123 | |
19.5354 | |
19.6391 | |
19.5138 | |
19.5005 | |
19.4570 | |
19.5065 | |
19.4607 | |
19.4901 | |
19.4744 | |
19.4234 | |
19.3964 | |
19.3874 | |
19.5103 | |
19.2492 | |
19.3591 | |
19.2196 | |
19.3012 | |
19.3234 | |
19.2577 | |
19.3200 | |
19.4480 | |
19.3817 | |
19.2806 | |
19.3764 | |
19.3685 | |
19.2411 | |
19.2079 | |
19.2738 | |
19.3577 | |
19.3725 | |
19.4102 | |
19.3882 | |
19.3363 | |
19.4033 | |
19.4427 | |
19.5457 | |
19.6080 | |
19.5532 | |
19.6620 | |
19.7707 | |
19.7624 | |
19.8779 | |
19.9584 | |
19.9312 | |
19.7780 | |
19.8075 | |
19.8576 | |
19.8058 | |
19.7493 | |
19.7495 | |
19.7526 | |
19.8155 | |
19.8332 | |
19.8161 | |
19.8169 | |
19.6660 | |
19.6505 | |
19.5714 | |
19.5727 | |
19.5040 | |
19.4587 | |
19.4332 | |
19.5167 | |
19.6195 | |
19.5574 | |
19.5262 | |
19.4704 | |
19.4997 | |
19.6252 | |
19.7125 | |
19.7541 | |
19.8240 | |
19.8846 | |
20.1275 | |
20.1863 | |
20.1642 | |
20.4168 | |
20.3847 | |
20.4212 | |
20.4985 | |
20.6590 | |
20.5799 | |
20.4917 | |
20.6821 | |
20.7286 | |
20.5938 | |
20.5529 | |
20.5153 | |
20.5969 | |
20.6069 | |
20.6848 | |
20.2967 | |
20.3176 | |
20.2760 | |
20.3213 | |
20.0950 | |
20.0749 | |
20.1491 | |
20.3363 | |
20.2718 | |
20.1550 | |
20.1403 | |
20.1370 | |
20.1433 | |
20.1831 | |
20.2623 | |
20.1668 | |
20.4825 | |
20.0875 | |
19.7343 | |
19.5280 | |
19.4852 | |
19.3832 | |
19.5241 | |
19.6354 | |
19.5336 | |
19.4917 | |
19.4954 | |
19.7355 | |
19.7343 | |
19.6987 | |
19.6486 | |
19.7094 | |
19.8093 | |
19.8687 | |
19.8129 | |
19.8095 | |
19.8072 | |
19.8510 | |
19.9818 | |
19.7980 | |
19.7383 | |
19.8027 | |
19.6258 | |
19.8610 | |
19.6465 | |
19.6885 | |
19.7810 | |
19.8576 | |
19.9043 | |
19.7695 | |
19.6928 | |
19.7903 | |
19.8678 | |
19.9037 | |
19.9084 | |
20.0372 | |
19.9334 | |
20.1198 | |
20.0626 | |
19.7826 | |
19.7433 | |
19.6871 | |
19.9168 | |
20.2463 | |
20.4746 | |
20.5925 | |
20.4565 | |
20.2403 | |
20.3590 | |
20.2125 | |
20.2568 | |
20.0761 | |
19.9375 | |
19.8427 | |
20.0688 | |
19.9046 | |
19.8985 | |
19.9162 | |
19.8182 | |
19.9115 | |
20.3304 | |
20.3742 | |
20.7527 | |
20.6069 | |
20.4798 | |
20.3667 | |
20.5007 | |
20.5824 | |
20.3291 | |
20.1857 | |
20.4224 | |
20.0756 | |
20.8185 | |
21.3903 | |
20.9606 | |
21.5022 | |
21.9513 | |
20.4241 | |
22.3067 | |
23.0208 | |
22.4355 | |
22.1166 | |
21.1257 | |
20.6501 | |
20.5712 | |
20.1779 | |
20.4631 | |
20.0643 | |
19.3749 | |
18.7477 | |
19.0349 | |
19.0501 | |
19.1852 | |
19.0259 | |
19.0415 | |
19.1091 | |
19.3607 | |
19.4461 | |
19.6044 | |
19.0825 | |
19.6466 | |
20.1392 | |
19.8200 | |
19.6405 | |
19.5626 | |
19.4523 | |
19.9150 | |
19.9929 | |
20.2453 | |
20.1595 | |
20.3493 | |
20.2581 | |
20.2970 | |
20.4376 | |
20.3214 | |
20.1839 | |
20.1749 | |
20.3738 | |
20.5551 | |
20.5602 | |
20.5519 | |
20.7187 | |
20.7317 | |
20.8209 | |
20.7944 | |
20.7833 | |
20.7730 | |
20.9078 | |
20.9203 | |
20.9690 | |
20.8232 | |
21.1175 | |
21.2213 | |
21.2290 | |
21.0434 | |
20.9802 | |
20.8667 | |
20.9283 | |
20.9618 | |
20.8834 | |
20.7590 | |
20.7376 | |
20.7051 | |
20.8237 | |
20.9765 | |
21.1508 | |
21.0850 | |
20.9115 | |
20.8783 | |
20.8598 | |
20.6417 | |
20.6993 | |
20.7320 | |
20.5086 | |
20.6475 | |
20.2075 | |
20.3898 | |
20.1938 | |
20.4565 | |
20.2601 | |
20.1183 | |
20.0762 | |
20.0642 | |
19.9667 | |
19.7547 | |
19.7325 | |
19.7312 | |
19.7071 | |
19.7923 | |
19.7261 | |
19.7399 | |
19.6860 | |
19.6890 | |
19.8288 | |
19.9809 | |
20.0853 | |
20.1332 | |
20.3762 | |
20.4070 | |
20.3849 | |
20.5429 | |
20.3142 | |
20.3822 | |
20.6092 | |
20.8651 | |
20.7343 | |
20.5722 | |
20.4680 | |
20.4484 | |
20.5993 | |
20.7000 | |
20.5729 | |
20.6382 | |
20.6078 | |
20.4481 | |
20.3611 | |
20.4767 | |
20.5440 | |
20.4412 | |
20.4953 | |
20.9569 | |
20.6699 | |
20.6685 | |
20.6667 | |
20.5765 | |
20.5582 | |
20.4372 | |
20.1852 | |
20.1690 | |
20.1872 | |
20.2950 | |
20.3363 | |
20.2714 | |
20.2380 | |
19.9760 | |
19.8765 | |
19.9132 | |
19.9057 | |
19.9778 | |
19.8366 | |
19.7230 | |
19.8213 | |
19.7298 | |
19.9150 | |
19.7496 | |
19.6124 | |
19.5446 | |
19.4212 | |
19.2194 | |
19.1846 | |
19.2648 | |
19.3921 | |
19.4210 | |
19.4728 | |
19.9684 | |
20.0754 | |
20.3034 | |
20.4309 | |
20.3257 | |
20.7008 | |
21.1515 | |
21.0808 | |
21.0439 | |
21.3944 | |
21.5086 | |
21.1930 | |
21.0261 | |
21.5042 | |
21.3688 | |
21.4110 | |
21.3842 | |
21.3954 | |
21.4094 | |
21.4615 | |
21.2826 | |
21.1601 | |
21.1671 | |
20.8695 | |
20.6144 | |
20.7747 | |
20.9022 | |
21.3365 | |
21.3647 | |
21.5799 | |
22.3516 | |
22.6359 | |
22.9815 | |
23.7018 | |
24.0333 | |
23.4692 | |
23.6412 | |
23.1690 | |
22.8124 | |
22.1586 | |
22.4036 | |
22.0429 | |
21.9948 | |
22.2134 | |
22.5233 | |
22.3717 | |
22.2935 | |
21.9237 | |
21.9104 | |
21.6387 | |
21.1281 | |
21.9014 | |
22.4504 | |
22.2121 | |
22.1751 | |
21.7152 | |
21.7919 | |
21.2657 | |
21.1683 | |
21.0193 | |
21.0773 | |
21.2800 | |
21.0403 | |
21.0068 | |
21.0488 | |
20.9342 | |
20.6868 | |
20.9409 | |
20.8887 | |
20.9766 | |
20.9450 | |
20.7835 | |
20.5380 | |
20.4966 | |
20.6716 | |
20.6722 | |
20.1667 | |
20.0640 | |
20.1327 | |
19.5099 | |
19.4804 | |
19.6471 | |
19.9994 | |
20.1390 | |
20.2077 | |
20.4453 | |
20.4582 | |
20.4546 | |
20.3715 | |
20.5734 | |
20.4659 | |
20.0232 | |
20.3789 | |
20.1865 | |
20.1065 | |
20.2395 | |
20.2823 | |
20.2759 | |
20.2105 | |
20.6992 | |
20.6536 | |
20.3352 | |
19.9736 | |
20.3953 | |
19.8603 | |
19.7410 | |
19.6170 | |
19.3067 | |
19.3572 | |
18.8128 | |
19.9904 | |
19.1236 | |
19.0071 | |
18.8797 | |
18.7839 | |
18.6718 | |
18.5394 | |
18.6412 | |
18.7046 | |
18.6812 | |
18.7255 | |
18.5550 | |
18.6732 | |
18.4914 | |
18.5843 | |
18.3727 | |
18.5644 | |
18.7433 | |
18.7409 | |
18.6698 | |
18.6221 | |
18.4135 | |
18.2991 | |
18.3290 | |
18.5231 | |
18.6182 | |
18.5314 | |
18.4074 | |
18.4091 | |
18.2447 | |
18.3889 | |
18.3381 | |
18.0375 | |
18.1959 | |
18.2076 | |
18.0098 | |
18.0570 | |
18.1003 | |
18.0715 | |
18.1863 | |
18.1521 | |
18.2267 | |
18.3875 | |
18.8501 | |
18.4328 | |
18.0123 | |
17.8017 | |
17.8563 | |
17.8409 | |
17.8222 | |
17.9527 | |
18.2886 | |
18.3301 | |
18.4451 | |
18.3570 | |
18.5257 | |
18.3823 | |
18.0776 | |
18.1490 | |
18.2430 | |
17.5038 | |
17.8859 | |
17.8808 | |
17.7951 | |
18.0840 | |
18.3758 | |
18.2801 | |
18.5587 | |
18.2048 | |
19.2727 | |
19.1243 | |
18.5734 | |
18.5949 | |
18.5071 | |
18.5214 | |
18.5877 | |
18.3964 | |
17.9836 | |
18.2348 | |
18.3138 | |
18.3824 | |
18.9647 | |
19.8156 | |
20.2670 | |
20.0469 | |
19.2300 | |
18.9911 | |
19.2706 | |
18.8004 | |
18.8251 | |
18.7798 | |
19.1692 | |
19.1063 | |
18.6553 | |
18.9748 | |
19.2000 | |
18.8899 | |
18.7864 | |
18.8725 | |
18.7206 | |
18.6153 | |
18.5505 | |
18.9185 | |
19.0770 | |
18.7465 | |
18.7749 | |
19.1056 | |
19.0286 | |
18.9631 | |
18.9675 | |
18.8684 | |
18.1416 | |
18.9376 | |
18.1119 | |
18.2218 | |
17.7682 | |
17.5510 | |
17.6901 | |
17.2832 | |
16.8998 | |
17.5781 | |
17.4139 | |
17.1120 | |
17.1307 | |
17.4811 | |
17.1562 | |
16.6022 | |
16.7565 | |
17.5034 | |
17.5804 | |
17.6632 | |
16.9654 | |
16.8642 | |
17.1532 | |
17.0584 | |
16.5010 | |
16.6847 | |
18.0392 | |
18.5097 | |
18.1255 | |
18.1938 | |
18.3615 | |
18.7022 | |
18.5901 | |
18.2912 | |
18.5178 | |
18.5449 | |
18.1063 | |
18.5529 | |
18.3710 | |
18.0460 | |
18.0316 | |
17.9944 | |
18.1406 | |
17.7794 | |
17.8698 | |
17.9193 | |
18.0218 | |
17.9894 | |
17.9118 | |
18.0205 | |
17.9279 | |
18.0016 | |
17.7063 | |
17.3183 | |
17.3392 | |
17.5721 | |
17.2460 | |
17.3380 | |
17.5832 | |
18.1259 | |
18.0610 | |
18.0487 | |
18.1350 | |
17.9057 | |
17.8128 | |
17.7801 | |
17.7528 | |
17.5279 | |
17.7999 | |
17.9982 | |
18.0165 | |
18.2497 | |
18.3609 | |
17.6126 | |
17.4345 | |
17.6756 | |
17.1864 | |
16.9561 | |
16.8760 | |
17.4676 | |
17.5013 | |
18.4885 | |
18.4487 | |
18.4877 | |
18.1375 | |
17.9921 | |
17.6452 | |
17.5528 | |
17.4452 | |
17.3326 | |
17.1222 | |
16.9624 | |
17.0879 | |
17.0984 | |
17.0914 | |
17.1954 | |
17.2246 | |
17.3396 | |
17.1302 | |
17.3429 | |
17.0734 | |
16.8373 | |
16.9173 | |
16.5440 | |
16.8533 | |
16.5332 | |
16.6037 | |
16.7229 | |
16.3517 | |
16.3047 | |
16.1445 | |
16.0857 | |
16.0944 | |
16.2993 | |
16.1253 | |
16.2238 | |
16.2066 | |
15.9068 | |
15.6337 | |
15.8730 | |
15.9312 | |
16.1106 | |
16.0912 | |
16.3122 | |
16.2792 | |
15.9045 | |
15.5796 | |
15.6034 | |
15.8157 | |
15.7441 | |
15.7155 | |
15.3682 | |
15.8565 | |
15.5584 | |
15.7622 | |
15.7461 | |
15.5300 | |
15.5765 | |
15.3291 | |
15.4723 | |
15.3496 | |
15.4182 | |
15.3157 | |
15.3283 | |
15.2515 | |
15.2360 | |
15.6241 | |
15.1790 | |
15.0715 | |
15.3517 | |
15.2987 | |
15.1660 | |
15.2277 | |
15.1484 | |
15.3411 | |
15.1501 | |
15.2945 | |
15.2529 | |
15.2022 | |
15.3521 | |
15.4993 | |
15.4276 | |
15.5005 | |
15.2069 | |
15.2147 | |
15.2100 | |
15.2171 | |
15.6258 | |
15.1332 | |
14.7023 | |
14.5092 | |
14.3887 | |
14.5557 | |
14.4660 | |
14.5578 | |
14.4720 | |
14.6014 | |
14.4480 | |
14.4221 | |
14.3641 | |
14.6448 | |
14.4736 | |
14.4355 | |
14.8440 | |
14.7177 | |
14.7751 | |
14.7243 | |
14.9343 | |
14.9074 | |
15.2269 | |
14.9947 | |
14.9586 | |
15.2522 | |
15.4142 | |
15.1206 | |
15.2862 | |
15.0179 | |
15.5738 | |
15.8745 | |
15.9993 | |
15.6204 | |
15.7414 | |
15.6851 | |
15.7849 | |
15.8473 | |
15.8507 | |
16.1498 | |
16.0822 | |
16.2140 | |
15.8979 | |
16.0781 | |
15.9385 | |
16.0506 | |
15.5734 |