ประวัติ ศาสตร์ ดีนาร์แอลจีเรีย / ชิลลิงแทนซาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /TZS ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์แอลจีเรีย = 24.7062 ชิลลิงแทนซาเนีย

ขั้นต่ำใน

1 ดีนาร์แอลจีเรีย = 15.8253 ชิลลิงแทนซาเนีย

ประวัติราคา TZS / DZD

Date DZD/TZS
19.8059
19.7874
19.7598
19.7160
19.7230
19.6819
19.7923
19.6265
19.5886
19.6005
19.5779
19.6894
19.5978
19.6599
19.6972
19.6882
19.5602
19.3751
19.6104
19.6898
19.6135
19.5509
19.7675
20.1157
19.9505
19.9206
19.6224
19.4045
19.2265
19.1086
18.9540
19.1591
19.1603
18.8410
18.9452
18.9213
18.7742
18.8162
18.8006
18.9914
18.9021
18.8534
18.9334
18.9423
19.0591
19.0592
19.2879
19.3187
19.3698
20.0232
18.9725
19.2318
19.7598
19.9256
19.9356
20.3690
20.2661
20.7093
19.8732
20.0783
20.4470
20.4371
20.2179
20.1360
20.2988
20.3233
20.4098
20.0854
20.0954
19.7761
19.9248
19.8927
19.6621
19.3026
19.1510
19.3120
19.0177
18.9517
18.8357
18.5613
18.4429
18.3491
18.0108
17.8561
17.5731
19.5345
19.7294
19.8321
19.8678
19.8389
20.2334
20.4338
20.3709
20.4170
20.5006
20.6369
20.5921
20.6286
20.5595
20.3324
20.1692
20.2404
20.1385
20.1184
20.0502
19.9614
19.8474
19.7685
19.6603
19.5369
19.3228
19.4942
19.3053
19.3177
19.3383
19.2299
19.2760
19.2889
19.2749
19.1211
19.1317
19.0378
18.9516
18.9892
18.9791
18.9454
18.9516
18.9465
18.8404
18.8445
18.9304
18.7321
18.6502
18.6909
18.7539
18.7799
18.6598
18.6076
18.6255
18.7006
18.6320
18.5873
18.5808
18.3677
18.2188
18.1583
18.2801
18.2124
18.2047
18.2719
18.2638
18.3364
18.3093
18.3695
18.4441
18.2828
18.1149
18.1797
18.1055
18.0324
17.8681
17.7375
17.6334
17.4260
17.3465
17.2849
17.3200
17.3263
17.3943
17.3381
17.3638
17.3178
17.2325
17.1125
17.0567
17.0461
17.0588
17.1024
17.1794
17.1507
17.0917
17.0379
16.9675
16.9627
16.9625
16.9106
16.8592
16.8702
16.7195
16.7748
16.6644
16.6024
16.5935
16.6252
16.5785
16.6036
16.5190
16.6135
16.5740
16.6119
16.6069
16.4527
16.3315
16.1700
16.0362
15.9787
15.9286
15.9022
15.9183
15.9939
15.9761
15.8872
15.9694
16.0034
16.0125
15.8955
15.9535
16.0629
16.1069
16.2871
16.1850
16.1879
16.3806
16.4423
16.4121
16.4470
16.4697
16.4931
16.4778
16.4683
16.5285
16.5429
16.5138
16.5364
16.5195
16.5394
16.5472
16.5947
16.6917
16.7552
16.7473
16.7659
16.7109
16.8043
16.8702
16.9426
17.0321
17.0692
17.1614
17.1371
17.1454
17.1286
17.2218
17.2475
17.2099
17.2358
17.2619
17.3152
17.3147
17.3317
17.3986
17.4138
17.3771
17.4267
17.3785
17.3646
17.4073
17.5324
17.5125
17.3648
17.3822
17.3996
17.3884
17.3811
17.4958
17.4474
17.4519
17.3781
17.4633
17.4877
17.4641
17.4900
17.5360
17.5501
17.5442
17.6416
17.7486
17.9517
18.0534
18.0569
18.0601
17.9185
18.0030
18.0004
18.0281
18.0020
17.9088
18.0229
18.0524
18.0356
18.1190
18.0718
18.1116
18.0639
18.0643
18.1887
18.1119
18.0402
18.0097
17.9794
17.9843
18.0244
18.0405
18.0189
17.9592
18.0453
17.9377
17.9902
18.0330
18.0685
18.1698
18.2381
18.6228
18.6239
19.1013
19.3347
19.2258
19.1269
19.1311
19.1874
19.2358
19.2239
19.2961
19.2919
19.2893
19.2810
19.2113
19.2351
19.1955
19.1456
19.1481
19.2571
19.1902
19.2617
19.2391
19.2578
19.1750
19.0624
19.0579
19.0981
19.1183
19.1669
19.0712
19.1703
19.1585
19.2581
19.2936
19.1886
19.2779
19.3434
19.2988
19.3490
19.4069
19.2425
19.3240
19.2382
19.1816
19.2287
19.2862
19.2727
19.2529
19.3983
19.4584
19.4196
19.3900
19.7133
19.7617
19.6184
19.7653
19.7924
19.6123
19.5354
19.6391
19.5138
19.5005
19.4570
19.5065
19.4607
19.4901
19.4744
19.4234
19.3964
19.3874
19.5103
19.2492
19.3591
19.2196
19.3012
19.3234
19.2577
19.3200
19.4480
19.3817
19.2806
19.3764
19.3685
19.2411
19.2079
19.2738
19.3577
19.3725
19.4102
19.3882
19.3363
19.4033
19.4427
19.5457
19.6080
19.5532
19.6620
19.7707
19.7624
19.8779
19.9584
19.9312
19.7780
19.8075
19.8576
19.8058
19.7493
19.7495
19.7526
19.8155
19.8332
19.8161
19.8169
19.6660
19.6505
19.5714
19.5727
19.5040
19.4587
19.4332
19.5167
19.6195
19.5574
19.5262
19.4704
19.4997
19.6252
19.7125
19.7541
19.8240
19.8846
20.1275
20.1863
20.1642
20.4168
20.3847
20.4212
20.4985
20.6590
20.5799
20.4917
20.6821
20.7286
20.5938
20.5529
20.5153
20.5969
20.6069
20.6848
20.2967
20.3176
20.2760
20.3213
20.0950
20.0749
20.1491
20.3363
20.2718
20.1550
20.1403
20.1370
20.1433
20.1831
20.2623
20.1668
20.4825
20.0875
19.7343
19.5280
19.4852
19.3832
19.5241
19.6354
19.5336
19.4917
19.4954
19.7355
19.7343
19.6987
19.6486
19.7094
19.8093
19.8687
19.8129
19.8095
19.8072
19.8510
19.9818
19.7980
19.7383
19.8027
19.6258
19.8610
19.6465
19.6885
19.7810
19.8576
19.9043
19.7695
19.6928
19.7903
19.8678
19.9037
19.9084
20.0372
19.9334
20.1198
20.0626
19.7826
19.7433
19.6871
19.9168
20.2463
20.4746
20.5925
20.4565
20.2403
20.3590
20.2125
20.2568
20.0761
19.9375
19.8427
20.0688
19.9046
19.8985
19.9162
19.8182
19.9115
20.3304
20.3742
20.7527
20.6069
20.4798
20.3667
20.5007
20.5824
20.3291
20.1857
20.4224
20.0756
20.8185
21.3903
20.9606
21.5022
21.9513
20.4241
22.3067
23.0208
22.4355
22.1166
21.1257
20.6501
20.5712
20.1779
20.4631
20.0643
19.3749
18.7477
19.0349
19.0501
19.1852
19.0259
19.0415
19.1091
19.3607
19.4461
19.6044
19.0825
19.6466
20.1392
19.8200
19.6405
19.5626
19.4523
19.9150
19.9929
20.2453
20.1595
20.3493
20.2581
20.2970
20.4376
20.3214
20.1839
20.1749
20.3738
20.5551
20.5602
20.5519
20.7187
20.7317
20.8209
20.7944
20.7833
20.7730
20.9078
20.9203
20.9690
20.8232
21.1175
21.2213
21.2290
21.0434
20.9802
20.8667
20.9283
20.9618
20.8834
20.7590
20.7376
20.7051
20.8237
20.9765
21.1508
21.0850
20.9115
20.8783
20.8598
20.6417
20.6993
20.7320
20.5086
20.6475
20.2075
20.3898
20.1938
20.4565
20.2601
20.1183
20.0762
20.0642
19.9667
19.7547
19.7325
19.7312
19.7071
19.7923
19.7261
19.7399
19.6860
19.6890
19.8288
19.9809
20.0853
20.1332
20.3762
20.4070
20.3849
20.5429
20.3142
20.3822
20.6092
20.8651
20.7343
20.5722
20.4680
20.4484
20.5993
20.7000
20.5729
20.6382
20.6078
20.4481
20.3611
20.4767
20.5440
20.4412
20.4953
20.9569
20.6699
20.6685
20.6667
20.5765
20.5582
20.4372
20.1852
20.1690
20.1872
20.2950
20.3363
20.2714
20.2380
19.9760
19.8765
19.9132
19.9057
19.9778
19.8366
19.7230
19.8213
19.7298
19.9150
19.7496
19.6124
19.5446
19.4212
19.2194
19.1846
19.2648
19.3921
19.4210
19.4728
19.9684
20.0754
20.3034
20.4309
20.3257
20.7008
21.1515
21.0808
21.0439
21.3944
21.5086
21.1930
21.0261
21.5042
21.3688
21.4110
21.3842
21.3954
21.4094
21.4615
21.2826
21.1601
21.1671
20.8695
20.6144
20.7747
20.9022
21.3365
21.3647
21.5799
22.3516
22.6359
22.9815
23.7018
24.0333
23.4692
23.6412
23.1690
22.8124
22.1586
22.4036
22.0429
21.9948
22.2134
22.5233
22.3717
22.2935
21.9237
21.9104
21.6387
21.1281
21.9014
22.4504
22.2121
22.1751
21.7152
21.7919
21.2657
21.1683
21.0193
21.0773
21.2800
21.0403
21.0068
21.0488
20.9342
20.6868
20.9409
20.8887
20.9766
20.9450
20.7835
20.5380
20.4966
20.6716
20.6722
20.1667
20.0640
20.1327
19.5099
19.4804
19.6471
19.9994
20.1390
20.2077
20.4453
20.4582
20.4546
20.3715
20.5734
20.4659
20.0232
20.3789
20.1865
20.1065
20.2395
20.2823
20.2759
20.2105
20.6992
20.6536
20.3352
19.9736
20.3953
19.8603
19.7410
19.6170
19.3067
19.3572
18.8128
19.9904
19.1236
19.0071
18.8797
18.7839
18.6718
18.5394
18.6412
18.7046
18.6812
18.7255
18.5550
18.6732
18.4914
18.5843
18.3727
18.5644
18.7433
18.7409
18.6698
18.6221
18.4135
18.2991
18.3290
18.5231
18.6182
18.5314
18.4074
18.4091
18.2447
18.3889
18.3381
18.0375
18.1959
18.2076
18.0098
18.0570
18.1003
18.0715
18.1863
18.1521
18.2267
18.3875
18.8501
18.4328
18.0123
17.8017
17.8563
17.8409
17.8222
17.9527
18.2886
18.3301
18.4451
18.3570
18.5257
18.3823
18.0776
18.1490
18.2430
17.5038
17.8859
17.8808
17.7951
18.0840
18.3758
18.2801
18.5587
18.2048
19.2727
19.1243
18.5734
18.5949
18.5071
18.5214
18.5877
18.3964
17.9836
18.2348
18.3138
18.3824
18.9647
19.8156
20.2670
20.0469
19.2300
18.9911
19.2706
18.8004
18.8251
18.7798
19.1692
19.1063
18.6553
18.9748
19.2000
18.8899
18.7864
18.8725
18.7206
18.6153
18.5505
18.9185
19.0770
18.7465
18.7749
19.1056
19.0286
18.9631
18.9675
18.8684
18.1416
18.9376
18.1119
18.2218
17.7682
17.5510
17.6901
17.2832
16.8998
17.5781
17.4139
17.1120
17.1307
17.4811
17.1562
16.6022
16.7565
17.5034
17.5804
17.6632
16.9654
16.8642
17.1532
17.0584
16.5010
16.6847
18.0392
18.5097
18.1255
18.1938
18.3615
18.7022
18.5901
18.2912
18.5178
18.5449
18.1063
18.5529
18.3710
18.0460
18.0316
17.9944
18.1406
17.7794
17.8698
17.9193
18.0218
17.9894
17.9118
18.0205
17.9279
18.0016
17.7063
17.3183
17.3392
17.5721
17.2460
17.3380
17.5832
18.1259
18.0610
18.0487
18.1350
17.9057
17.8128
17.7801
17.7528
17.5279
17.7999
17.9982
18.0165
18.2497
18.3609
17.6126
17.4345
17.6756
17.1864
16.9561
16.8760
17.4676
17.5013
18.4885
18.4487
18.4877
18.1375
17.9921
17.6452
17.5528
17.4452
17.3326
17.1222
16.9624
17.0879
17.0984
17.0914
17.1954