Historyczny sucre ekwadorski / cedi ghańskie

Historia stawek dziennych ECS /GHC ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 sucre ekwadorski = 5.2731 cedi ghańskie

minimum na

1 sucre ekwadorski = 1.5059 cedi ghańskie

Cena Historia GHC / ECS

Date ECS/GHC
4.2101
4.2105
4.2108
4.2105
4.2098
4.2103
4.2105
4.2099
4.2097
4.2107
4.2103
4.2101
4.2103
4.2103
4.2105
4.2106
4.2102
4.2107
4.2103
4.2102
4.2099
4.2106
4.2106
4.2109
4.2105
4.2103
4.2103
4.2102
4.2099
4.2102
4.2108
4.2109
4.2107
4.2104
4.2102
4.2106
4.2101
4.2109
4.2103
4.2104
4.2102
4.2101
4.2097
4.2110
4.2110
4.2101
4.2102
4.2102
4.2103
4.2105
4.2106
4.2105
4.2098
4.2098
4.2101
4.2104
4.2099
4.2103
4.2101
4.2105
4.2106
4.2104
4.2098
4.2107
4.2104
4.2104
4.2105
4.2105
4.2102
4.2103
4.2101
4.2100
4.2101
4.2100
4.2100
4.2106
4.2100
4.2100
4.2109
4.2104
4.2099
4.2107
4.2099
4.2102
4.2103
4.2102
4.2105
4.2103
4.2103
4.2105
4.2100
4.2104
4.2100
4.2103
4.2103
4.2105
4.2100
4.2097
4.2109
4.2105
4.2105
4.2101
4.2104
4.2103
4.2100
4.2105
4.2109
4.2102
4.2095
4.2105
4.2104
4.2102
4.2102
4.2102
4.2102
4.2105
4.2108
4.2105
4.2108
4.2102
4.2104
4.2109
4.2106
4.2103
4.2108
4.2105
4.2105
4.2105
4.2100
4.2104
4.2109
4.2103
4.2104
4.2101
4.2099
4.2102
4.2100
4.2100
4.2107
4.2101
4.2108
4.2102
4.2100
4.2109
4.2104
4.2106
4.2105
4.2104
4.2102
4.2108
4.2103
4.2099
4.2102
4.2105
4.2100
4.2100
4.2102
4.2102
4.2103
4.2102
4.2100
4.2099
4.2103
4.1031
4.1025
4.0155
4.4871
4.4877
4.4390
4.4452
4.4622
4.5878
4.6639
4.7879
4.7248
4.5514
4.6096
4.4525
4.6397
4.4389
3.8326
3.7140
3.5791
3.2536
4.7560
5.1396
5.2607
5.2464
5.2439
5.0691
4.9619
4.9354
4.2043
3.8376
3.7372
3.6579
3.6863
3.6981
3.7032
3.6526
3.6269
3.4969
3.2292
3.1854
3.0792
3.0048
3.0038
3.0266
2.9864
2.9814
2.9727
3.0141
2.9467
2.9364
2.8812
2.7946
2.8039
2.8280
2.8487
2.7615
2.8628
2.6553
2.5710
2.5471
2.6028
2.4301
2.4467
2.4385
2.4244
2.4266
2.4160
2.4171
2.4194
2.4213
2.4142
2.4077
2.4251
2.4246
2.4243
2.4296
2.4159
2.4170
2.4200
2.4230
2.4246
2.4309
2.4406
2.4353
2.3959
2.4037
2.3885
2.4058
2.4132
2.3954
2.4017
2.3886
2.3862
2.3601
2.3781
2.3903
2.3819
2.3801
2.3682
2.3741
2.3567
2.3654
2.3567
2.3465
2.3264
2.3332
2.3389
2.3259
2.3525
2.3660
2.3756
2.3720
2.3859
2.3847
2.3842
2.3996
2.4099
2.4000
2.3935
2.3930
2.3855
2.3747
2.3663
2.3444
2.3487
2.3531
2.3409
2.3335
2.3286
2.3236
2.3153
2.3344
2.3181
2.3184
2.3278
2.3173
2.3860
2.3036
2.3016
2.3050
2.2026
2.2686
2.2610
2.2631
2.2599
2.2540
2.2595
2.2021
2.2302
2.2195
2.2210
2.2293
2.2335
2.2595
2.2995
2.2280
2.2193
2.1420
2.1712
2.1919
2.1240
2.0707
2.0709
2.1196
2.1399
2.1785
2.2210
2.2194
2.2400
2.2543
2.2364
2.1903
2.2213
2.1694
2.1130
2.1399
2.1385
2.1640
2.1415
2.1375
2.1142
2.0894
2.1152
2.1262
2.1424
2.1357
2.1344
2.1328
2.1207
2.0846
2.0963
2.0953
2.1237
2.1202
2.1189
2.1508
2.1256
2.1077
2.1045
2.0959
2.0537
2.0488
2.0474
2.0305
2.0260
2.0189
2.0206
2.0136
2.0191
1.9971
2.1145
2.2160
2.1936
2.1147
2.0220
2.0190
1.9897
1.9743
1.9579
1.9443
1.9457
1.9188
1.9141
1.9111
1.9432
1.9349
1.9453
1.9062
1.8988
1.9042
1.8970
1.9253
1.9158
1.9107
1.9077
1.9694
1.9058
1.9112
1.8993
1.8934
1.8970
1.8862
1.8851
1.8777
1.9247
1.9158
1.9174
1.9083
1.9150
1.8564
1.8748
1.8790
1.8637
1.8504
1.8109
1.7894
1.7893
1.7638
1.7711
1.7740
1.7647
1.7727
1.7693
1.7647
1.7845
1.7834
1.7845
1.7885
1.7995
1.7984
1.8052
1.8086
1.8097
1.8031
1.8044
1.7995
1.7739
1.8633
1.8099
1.7571
1.7646
1.7559
1.7605
1.7680
1.7794
1.7725
1.7655
1.7746
1.7598
1.7534
1.7742
1.7667
1.7384
1.7567
1.7551
1.7535
1.7648
1.7688
1.7589
1.7573
1.7215
1.7304
1.7588
1.6985
1.6815
1.6804
1.6492
1.6863
1.6944
1.7326
1.7922
1.8033
1.8474
1.8853
1.8353
1.7813
1.7659
1.7536
1.7481
1.7206
1.7132
1.7035
1.7230
1.6900
1.6541
1.6734
1.7035
1.6568
1.6169
1.6230
1.6031
1.6051
1.6118
1.6043
1.5945
1.5846
1.5808
1.5819
1.5767
1.5887
1.5805
1.5730
1.5832
1.5919
1.5817
1.5760
1.5828
1.5788
1.5794
1.5556
1.5689
1.5474
1.5723
1.5435
1.5566
1.5428
1.5201
1.5396
1.5511
1.5293
1.5432
1.5475
1.5603
1.5389
1.5368
1.5660
1.5854
1.5828
1.5898
1.5888
1.5879
1.5420
1.5310
1.5343
1.5215
1.5286
1.5452
1.5119
1.5184
1.5320
1.5249