Lịch sử của giá hàng ngày ECS /GHC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Scure Ecuador = 5.2731 Cedi Ghana
tối thiểu trên
1 Đồng Scure Ecuador = 1.5059 Cedi Ghana
Date | ECS/GHC |
---|---|
4.2105 | |
4.2108 | |
4.2105 | |
4.2108 | |
4.2102 | |
4.2104 | |
4.2109 | |
4.2106 | |
4.2103 | |
4.2108 | |
4.2105 | |
4.2105 | |
4.2105 | |
4.2100 | |
4.2104 | |
4.2109 | |
4.2103 | |
4.2104 | |
4.2101 | |
4.2099 | |
4.2102 | |
4.2100 | |
4.2100 | |
4.2107 | |
4.2101 | |
4.2108 | |
4.2102 | |
4.2100 | |
4.2109 | |
4.2104 | |
4.2106 | |
4.2105 | |
4.2104 | |
4.2102 | |
4.2108 | |
4.2103 | |
4.2099 | |
4.2102 | |
4.2105 | |
4.2100 | |
4.2100 | |
4.2102 | |
4.2102 | |
4.2103 | |
4.2102 | |
4.2100 | |
4.2099 | |
4.2103 | |
4.1031 | |
4.1025 | |
4.0155 | |
4.4871 | |
4.4877 | |
4.4390 | |
4.4452 | |
4.4622 | |
4.5878 | |
4.6639 | |
4.7879 | |
4.7248 | |
4.5514 | |
4.6096 | |
4.4525 | |
4.6397 | |
4.4389 | |
3.8326 | |
3.7140 | |
3.5791 | |
3.2536 | |
4.7560 | |
5.1396 | |
5.2607 | |
5.2464 | |
5.2439 | |
5.0691 | |
4.9619 | |
4.9354 | |
4.2043 | |
3.8376 | |
3.7372 | |
3.6579 | |
3.6863 | |
3.6981 | |
3.7032 | |
3.6526 | |
3.6269 | |
3.4969 | |
3.2292 | |
3.1854 | |
3.0792 | |
3.0048 | |
3.0038 | |
3.0266 | |
2.9864 | |
2.9814 | |
2.9727 | |
3.0141 | |
2.9467 | |
2.9364 | |
2.8812 | |
2.7946 | |
2.8039 | |
2.8280 | |
2.8487 | |
2.7615 | |
2.8628 | |
2.6553 | |
2.5710 | |
2.5471 | |
2.6028 | |
2.4301 | |
2.4467 | |
2.4385 | |
2.4244 | |
2.4266 | |
2.4160 | |
2.4171 | |
2.4194 | |
2.4213 | |
2.4142 | |
2.4077 | |
2.4251 | |
2.4246 | |
2.4243 | |
2.4296 | |
2.4159 | |
2.4170 | |
2.4200 | |
2.4230 | |
2.4246 | |
2.4309 | |
2.4406 | |
2.4353 | |
2.3959 | |
2.4037 | |
2.3885 | |
2.4058 | |
2.4132 | |
2.3954 | |
2.4017 | |
2.3886 | |
2.3862 | |
2.3601 | |
2.3781 | |
2.3903 | |
2.3819 | |
2.3801 | |
2.3682 | |
2.3741 | |
2.3567 | |
2.3654 | |
2.3567 | |
2.3465 | |
2.3264 | |
2.3332 | |
2.3389 | |
2.3259 | |
2.3525 | |
2.3660 | |
2.3756 | |
2.3720 | |
2.3859 | |
2.3847 | |
2.3842 | |
2.3996 | |
2.4099 | |
2.4000 | |
2.3935 | |
2.3930 | |
2.3855 | |
2.3747 | |
2.3663 | |
2.3444 | |
2.3487 | |
2.3531 | |
2.3409 | |
2.3335 | |
2.3286 | |
2.3236 | |
2.3153 | |
2.3344 | |
2.3181 | |
2.3184 | |
2.3278 | |
2.3173 | |
2.3860 | |
2.3036 | |
2.3016 | |
2.3050 | |
2.2026 | |
2.2686 | |
2.2610 | |
2.2631 | |
2.2599 | |
2.2540 | |
2.2595 | |
2.2021 | |
2.2302 | |
2.2195 | |
2.2210 | |
2.2293 | |
2.2335 | |
2.2595 | |
2.2995 | |
2.2280 | |
2.2193 | |
2.1420 | |
2.1712 | |
2.1919 | |
2.1240 | |
2.0707 | |
2.0709 | |
2.1196 | |
2.1399 | |
2.1785 | |
2.2210 | |
2.2194 | |
2.2400 | |
2.2543 | |
2.2364 | |
2.1903 | |
2.2213 | |
2.1694 | |
2.1130 | |
2.1399 | |
2.1385 | |
2.1640 | |
2.1415 | |
2.1375 | |
2.1142 | |
2.0894 | |
2.1152 | |
2.1262 | |
2.1424 | |
2.1357 | |
2.1344 | |
2.1328 | |
2.1207 | |
2.0846 | |
2.0963 | |
2.0953 | |
2.1237 | |
2.1202 | |
2.1189 | |
2.1508 | |
2.1256 | |
2.1077 | |
2.1045 | |
2.0959 | |
2.0537 | |
2.0488 | |
2.0474 | |
2.0305 | |
2.0260 | |
2.0189 | |
2.0206 | |
2.0136 | |
2.0191 | |
1.9971 | |
2.1145 | |
2.2160 | |
2.1936 | |
2.1147 | |
2.0220 | |
2.0190 | |
1.9897 | |
1.9743 | |
1.9579 | |
1.9443 | |
1.9457 | |
1.9188 | |
1.9141 | |
1.9111 | |
1.9432 | |
1.9349 | |
1.9453 | |
1.9062 | |
1.8988 | |
1.9042 | |
1.8970 | |
1.9253 | |
1.9158 | |
1.9107 | |
1.9077 | |
1.9694 | |
1.9058 | |
1.9112 | |
1.8993 | |
1.8934 | |
1.8970 | |
1.8862 | |
1.8851 | |
1.8777 | |
1.9247 | |
1.9158 | |
1.9174 | |
1.9083 | |
1.9150 | |
1.8564 | |
1.8748 | |
1.8790 | |
1.8637 | |
1.8504 | |
1.8109 | |
1.7894 | |
1.7893 | |
1.7638 | |
1.7711 | |
1.7740 | |
1.7647 | |
1.7727 | |
1.7693 | |
1.7647 | |
1.7845 | |
1.7834 | |
1.7845 | |
1.7885 | |
1.7995 | |
1.7984 | |
1.8052 | |
1.8086 | |
1.8097 | |
1.8031 | |
1.8044 | |
1.7995 | |
1.7739 | |
1.8633 | |
1.8099 | |
1.7571 | |
1.7646 | |
1.7559 | |
1.7605 | |
1.7680 | |
1.7794 | |
1.7725 | |
1.7655 | |
1.7746 | |
1.7598 | |
1.7534 | |
1.7742 | |
1.7667 | |
1.7384 | |
1.7567 | |
1.7551 | |
1.7535 | |
1.7648 | |
1.7688 | |
1.7589 | |
1.7573 | |
1.7215 | |
1.7304 | |
1.7588 | |
1.6985 | |
1.6815 | |
1.6804 | |
1.6492 | |
1.6863 | |
1.6944 | |
1.7326 | |
1.7922 | |
1.8033 | |
1.8474 | |
1.8853 | |
1.8353 | |
1.7813 | |
1.7659 | |
1.7536 | |
1.7481 | |
1.7206 | |
1.7132 | |
1.7035 | |
1.7230 | |
1.6900 | |
1.6541 | |
1.6734 | |
1.7035 | |
1.6568 | |
1.6169 | |
1.6230 | |
1.6031 | |
1.6051 | |
1.6118 | |
1.6043 | |
1.5945 | |
1.5846 | |
1.5808 | |
1.5819 | |
1.5767 | |
1.5887 | |
1.5805 | |
1.5730 | |
1.5832 | |
1.5919 | |
1.5817 | |
1.5760 | |
1.5828 | |
1.5788 | |
1.5794 | |
1.5556 | |
1.5689 | |
1.5474 | |
1.5723 | |
1.5435 | |
1.5566 | |
1.5428 | |
1.5201 | |
1.5396 | |
1.5511 | |
1.5293 | |
1.5432 | |
1.5475 | |
1.5603 | |
1.5389 | |
1.5368 | |
1.5660 | |
1.5854 | |
1.5828 | |
1.5898 | |
1.5888 | |
1.5879 | |
1.5420 | |
1.5310 | |
1.5343 | |
1.5215 | |
1.5286 | |
1.5452 | |
1.5119 | |
1.5184 | |
1.5320 | |
1.5249 |