Historia stawek dziennych ECS /MWK ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 sucre ekwadorski = 0.06610 kwacha malawijska
minimum na
1 sucre ekwadorski = 0.02270 kwacha malawijska
Date | ECS/MWK |
---|---|
0.06573 | |
0.06547 | |
0.06553 | |
0.06529 | |
0.06586 | |
0.06536 | |
0.06590 | |
0.06424 | |
0.06441 | |
0.06410 | |
0.06399 | |
0.06388 | |
0.06386 | |
0.06389 | |
0.06394 | |
0.06409 | |
0.06435 | |
0.06439 | |
0.06494 | |
0.06477 | |
0.06444 | |
0.06405 | |
0.06408 | |
0.06434 | |
0.06426 | |
0.04213 | |
0.04243 | |
0.04290 | |
0.04354 | |
0.04349 | |
0.04356 | |
0.04040 | |
0.04068 | |
0.04205 | |
0.04166 | |
0.04045 | |
0.04128 | |
0.04116 | |
0.04127 | |
0.04008 | |
0.04039 | |
0.04041 | |
0.04089 | |
0.04048 | |
0.04021 | |
0.03885 | |
0.03921 | |
0.03902 | |
0.03910 | |
0.03896 | |
0.03923 | |
0.03938 | |
0.03951 | |
0.03950 | |
0.03975 | |
0.03941 | |
0.04018 | |
0.03888 | |
0.03921 | |
0.03933 | |
0.03946 | |
0.03926 | |
0.03954 | |
0.03959 | |
0.03950 | |
0.03946 | |
0.03909 | |
0.03903 | |
0.03915 | |
0.03896 | |
0.03874 | |
0.03830 | |
0.03831 | |
0.03844 | |
0.03790 | |
0.03762 | |
0.03750 | |
0.03781 | |
0.03708 | |
0.03789 | |
0.03718 | |
0.03816 | |
0.03822 | |
0.03802 | |
0.03826 | |
0.03810 | |
0.03863 | |
0.03861 | |
0.03896 | |
0.03872 | |
0.03874 | |
0.03854 | |
0.03911 | |
0.03912 | |
0.03920 | |
0.03878 | |
0.03144 | |
0.03160 | |
0.03161 | |
0.03120 | |
0.03131 | |
0.03120 | |
0.03147 | |
0.03227 | |
0.03183 | |
0.03166 | |
0.03233 | |
0.03216 | |
0.03209 | |
0.03228 | |
0.03278 | |
0.03279 | |
0.03288 | |
0.03276 | |
0.03254 | |
0.03258 | |
0.03253 | |
0.03274 | |
0.03260 | |
0.03271 | |
0.03254 | |
0.03258 | |
0.03296 | |
0.03303 | |
0.03310 | |
0.03300 | |
0.03292 | |
0.03298 | |
0.03312 | |
0.03309 | |
0.03320 | |
0.03326 | |
0.03310 | |
0.03304 | |
0.03314 | |
0.03301 | |
0.03318 | |
0.03284 | |
0.03295 | |
0.03294 | |
0.03297 | |
0.03302 | |
0.03273 | |
0.03300 | |
0.03301 | |
0.03308 | |
0.03277 | |
0.03290 | |
0.03278 | |
0.03262 | |
0.03248 | |
0.03227 | |
0.03205 | |
0.03201 | |
0.03186 | |
0.03213 | |
0.03185 | |
0.03214 | |
0.03226 | |
0.03206 | |
0.03213 | |
0.03184 | |
0.03193 | |
0.03169 | |
0.03186 | |
0.03196 | |
0.03195 | |
0.03169 | |
0.03147 | |
0.03143 | |
0.03116 | |
0.03101 | |
0.03091 | |
0.03073 | |
0.03040 | |
0.03061 | |
0.03053 | |
0.03055 | |
0.03040 | |
0.03023 | |
0.03035 | |
0.03036 | |
0.03033 | |
0.03038 | |
0.03019 | |
0.03020 | |
0.02979 | |
0.02987 | |
0.02980 | |
0.02928 | |
0.02919 | |
0.02917 | |
0.02906 | |
0.02925 | |
0.02942 | |
0.02916 | |
0.02907 | |
0.02863 | |
0.02883 | |
0.02872 | |
0.02871 | |
0.02874 | |
0.02949 | |
0.02884 | |
0.02863 | |
0.02886 | |
0.02817 | |
0.02903 | |
0.02933 | |
0.02914 | |
0.02873 | |
0.02888 | |
0.02870 | |
0.02903 | |
0.02893 | |
0.02910 | |
0.02909 | |
0.02918 | |
0.02913 | |
0.02920 | |
0.02894 | |
0.02884 | |
0.02901 | |
0.02887 | |
0.02901 | |
0.02884 | |
0.02887 | |
0.02886 | |
0.02877 | |
0.02878 | |
0.02861 | |
0.02864 | |
0.02818 | |
0.02868 | |
0.02847 | |
0.02821 | |
0.02869 | |
0.02858 | |
0.02877 | |
0.02903 | |
0.02970 | |
0.03004 | |
0.03032 | |
0.02998 | |
0.03006 | |
0.03029 | |
0.03009 | |
0.02960 | |
0.03007 | |
0.02856 | |
0.02836 | |
0.02854 | |
0.02905 | |
0.02910 | |
0.02897 | |
0.02897 | |
0.02889 | |
0.02869 | |
0.02885 | |
0.02890 | |
0.02897 | |
0.02904 | |
0.02910 | |
0.02905 | |
0.02887 | |
0.02907 | |
0.02912 | |
0.02895 | |
0.02916 | |
0.02892 | |
0.03102 | |
0.02940 | |
0.02901 | |
0.02911 | |
0.02942 | |
0.02875 | |
0.02895 | |
0.02861 | |
0.02896 | |
0.02884 | |
0.02889 | |
0.02910 | |
0.02894 | |
0.02899 | |
0.02919 | |
0.02915 | |
0.02913 | |
0.02909 | |
0.02924 | |
0.02930 | |
0.02901 | |
0.02905 | |
0.02908 | |
0.02912 | |
0.02910 | |
0.02906 | |
0.02907 | |
0.03048 | |
0.02871 | |
0.03112 | |
0.02926 | |
0.02868 | |
0.02883 | |
0.02869 | |
0.02875 | |
0.02944 | |
0.02877 | |
0.02915 | |
0.02913 | |
0.02895 | |
0.02929 | |
0.02907 | |
0.02902 | |
0.02902 | |
0.02886 | |
0.02897 | |
0.02879 | |
0.02898 | |
0.02902 | |
0.02938 | |
0.02902 | |
0.02930 | |
0.02904 | |
0.02902 | |
0.02896 | |
0.02900 | |
0.02914 | |
0.02893 | |
0.02904 | |
0.02902 | |
0.02900 | |
0.02901 | |
0.02906 | |
0.02908 | |
0.02899 | |
0.02900 | |
0.02899 | |
0.02901 | |
0.02898 | |
0.02899 | |
0.02902 | |
0.02901 | |
0.02898 | |
0.02897 | |
0.02901 | |
0.02906 | |
0.02900 | |
0.02918 | |
0.02905 | |
0.02899 | |
0.02907 | |
0.02903 | |
0.02910 | |
0.02909 | |
0.02911 | |
0.02901 | |
0.02910 | |
0.02907 | |
0.02907 | |
0.02906 | |
0.02908 | |
0.02908 | |
0.02906 | |
0.02907 | |
0.02907 | |
0.02894 | |
0.02906 | |
0.02899 | |
0.02895 | |
0.02906 | |
0.02905 | |
0.02903 | |
0.02904 | |
0.02903 | |
0.02905 | |
0.02906 | |
0.02894 | |
0.02891 | |
0.02889 | |
0.02889 | |
0.02889 | |
0.02890 | |
0.02889 | |
0.02886 | |
0.02886 | |
0.02890 | |
0.02889 | |
0.02896 | |
0.02884 | |
0.02885 | |
0.02887 | |
0.02885 | |
0.02883 | |
0.02884 | |
0.02875 | |
0.02853 | |
0.02864 | |
0.02846 | |
0.02850 | |
0.02839 | |
0.02841 | |
0.02771 | |
0.02831 | |
0.02821 | |
0.02789 | |
0.02738 | |
0.02743 | |
0.02713 | |
0.02728 | |
0.02715 | |
0.02731 | |
0.02726 | |
0.02732 | |
0.02806 | |
0.02919 | |
0.02997 | |
0.03004 | |
0.02987 | |
0.02908 | |
0.02915 | |
0.02833 | |
0.02713 | |
0.02686 | |
0.02608 | |
0.02563 | |
0.02524 | |
0.02483 | |
0.02403 | |
0.02393 | |
0.02342 | |
0.02270 |