История на дневни ставки ECS /MWK тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 еквадорско сукре = 0.06610 малавийска квача
минимум на
1 еквадорско сукре = 0.02270 малавийска квача
Цена история на MWK / ECS
Date | ECS/MWK |
| 0.06573 |
| 0.06547 |
| 0.06553 |
| 0.06529 |
| 0.06586 |
| 0.06536 |
| 0.06590 |
| 0.06424 |
| 0.06441 |
| 0.06410 |
| 0.06399 |
| 0.06388 |
| 0.06386 |
| 0.06389 |
| 0.06394 |
| 0.06409 |
| 0.06435 |
| 0.06439 |
| 0.06494 |
| 0.06477 |
| 0.06444 |
| 0.06405 |
| 0.06408 |
| 0.06434 |
| 0.06426 |
| 0.04213 |
| 0.04243 |
| 0.04290 |
| 0.04354 |
| 0.04349 |
| 0.04356 |
| 0.04040 |
| 0.04068 |
| 0.04205 |
| 0.04166 |
| 0.04045 |
| 0.04128 |
| 0.04116 |
| 0.04127 |
| 0.04008 |
| 0.04039 |
| 0.04041 |
| 0.04089 |
| 0.04048 |
| 0.04021 |
| 0.03885 |
| 0.03921 |
| 0.03902 |
| 0.03910 |
| 0.03896 |
| 0.03923 |
| 0.03938 |
| 0.03951 |
| 0.03950 |
| 0.03975 |
| 0.03941 |
| 0.04018 |
| 0.03888 |
| 0.03921 |
| 0.03933 |
| 0.03946 |
| 0.03926 |
| 0.03954 |
| 0.03959 |
| 0.03950 |
| 0.03946 |
| 0.03909 |
| 0.03903 |
| 0.03915 |
| 0.03896 |
| 0.03874 |
| 0.03830 |
| 0.03831 |
| 0.03844 |
| 0.03790 |
| 0.03762 |
| 0.03750 |
| 0.03781 |
| 0.03708 |
| 0.03789 |
| 0.03718 |
| 0.03816 |
| 0.03822 |
| 0.03802 |
| 0.03826 |
| 0.03810 |
| 0.03863 |
| 0.03861 |
| 0.03896 |
| 0.03872 |
| 0.03874 |
| 0.03854 |
| 0.03911 |
| 0.03912 |
| 0.03920 |
| 0.03878 |
| 0.03144 |
| 0.03160 |
| 0.03161 |
| 0.03120 |
| 0.03131 |
| 0.03120 |
| 0.03147 |
| 0.03227 |
| 0.03183 |
| 0.03166 |
| 0.03233 |
| 0.03216 |
| 0.03209 |
| 0.03228 |
| 0.03278 |
| 0.03279 |
| 0.03288 |
| 0.03276 |
| 0.03254 |
| 0.03258 |
| 0.03253 |
| 0.03274 |
| 0.03260 |
| 0.03271 |
| 0.03254 |
| 0.03258 |
| 0.03296 |
| 0.03303 |
| 0.03310 |
| 0.03300 |
| 0.03292 |
| 0.03298 |
| 0.03312 |
| 0.03309 |
| 0.03320 |
| 0.03326 |
| 0.03310 |
| 0.03304 |
| 0.03314 |
| 0.03301 |
| 0.03318 |
| 0.03284 |
| 0.03295 |
| 0.03294 |
| 0.03297 |
| 0.03302 |
| 0.03273 |
| 0.03300 |
| 0.03301 |
| 0.03308 |
| 0.03277 |
| 0.03290 |
| 0.03278 |
| 0.03262 |
| 0.03248 |
| 0.03227 |
| 0.03205 |
| 0.03201 |
| 0.03186 |
| 0.03213 |
| 0.03185 |
| 0.03214 |
| 0.03226 |
| 0.03206 |
| 0.03213 |
| 0.03184 |
| 0.03193 |
| 0.03169 |
| 0.03186 |
| 0.03196 |
| 0.03195 |
| 0.03169 |
| 0.03147 |
| 0.03143 |
| 0.03116 |
| 0.03101 |
| 0.03091 |
| 0.03073 |
| 0.03040 |
| 0.03061 |
| 0.03053 |
| 0.03055 |
| 0.03040 |
| 0.03023 |
| 0.03035 |
| 0.03036 |
| 0.03033 |
| 0.03038 |
| 0.03019 |
| 0.03020 |
| 0.02979 |
| 0.02987 |
| 0.02980 |
| 0.02928 |
| 0.02919 |
| 0.02917 |
| 0.02906 |
| 0.02925 |
| 0.02942 |
| 0.02916 |
| 0.02907 |
| 0.02863 |
| 0.02883 |
| 0.02872 |
| 0.02871 |
| 0.02874 |
| 0.02949 |
| 0.02884 |
| 0.02863 |
| 0.02886 |
| 0.02817 |
| 0.02903 |
| 0.02933 |
| 0.02914 |
| 0.02873 |
| 0.02888 |
| 0.02870 |
| 0.02903 |
| 0.02893 |
| 0.02910 |
| 0.02909 |
| 0.02918 |
| 0.02913 |
| 0.02920 |
| 0.02894 |
| 0.02884 |
| 0.02901 |
| 0.02887 |
| 0.02901 |
| 0.02884 |
| 0.02887 |
| 0.02886 |
| 0.02877 |
| 0.02878 |
| 0.02861 |
| 0.02864 |
| 0.02818 |
| 0.02868 |
| 0.02847 |
| 0.02821 |
| 0.02869 |
| 0.02858 |
| 0.02877 |
| 0.02903 |
| 0.02970 |
| 0.03004 |
| 0.03032 |
| 0.02998 |
| 0.03006 |
| 0.03029 |
| 0.03009 |
| 0.02960 |
| 0.03007 |
| 0.02856 |
| 0.02836 |
| 0.02854 |
| 0.02905 |
| 0.02910 |
| 0.02897 |
| 0.02897 |
| 0.02889 |
| 0.02869 |
| 0.02885 |
| 0.02890 |
| 0.02897 |
| 0.02904 |
| 0.02910 |
| 0.02905 |
| 0.02887 |
| 0.02907 |
| 0.02912 |
| 0.02895 |
| 0.02916 |
| 0.02892 |
| 0.03102 |
| 0.02940 |
| 0.02901 |
| 0.02911 |
| 0.02942 |
| 0.02875 |
| 0.02895 |
| 0.02861 |
| 0.02896 |
| 0.02884 |
| 0.02889 |
| 0.02910 |
| 0.02894 |
| 0.02899 |
| 0.02919 |
| 0.02915 |
| 0.02913 |
| 0.02909 |
| 0.02924 |
| 0.02930 |
| 0.02901 |
| 0.02905 |
| 0.02908 |
| 0.02912 |
| 0.02910 |
| 0.02906 |
| 0.02907 |
| 0.03048 |
| 0.02871 |
| 0.03112 |
| 0.02926 |
| 0.02868 |
| 0.02883 |
| 0.02869 |
| 0.02875 |
| 0.02944 |
| 0.02877 |
| 0.02915 |
| 0.02913 |
| 0.02895 |
| 0.02929 |
| 0.02907 |
| 0.02902 |
| 0.02902 |
| 0.02886 |
| 0.02897 |
| 0.02879 |
| 0.02898 |
| 0.02902 |
| 0.02938 |
| 0.02902 |
| 0.02930 |
| 0.02904 |
| 0.02902 |
| 0.02896 |
| 0.02900 |
| 0.02914 |
| 0.02893 |
| 0.02904 |
| 0.02902 |
| 0.02900 |
| 0.02901 |
| 0.02906 |
| 0.02908 |
| 0.02899 |
| 0.02900 |
| 0.02899 |
| 0.02901 |
| 0.02898 |
| 0.02899 |
| 0.02902 |
| 0.02901 |
| 0.02898 |
| 0.02897 |
| 0.02901 |
| 0.02906 |
| 0.02900 |
| 0.02918 |
| 0.02905 |
| 0.02899 |
| 0.02907 |
| 0.02903 |
| 0.02910 |
| 0.02909 |
| 0.02911 |
| 0.02901 |
| 0.02910 |
| 0.02907 |
| 0.02907 |
| 0.02906 |
| 0.02908 |
| 0.02908 |
| 0.02906 |
| 0.02907 |
| 0.02907 |
| 0.02894 |
| 0.02906 |
| 0.02899 |
| 0.02895 |
| 0.02906 |
| 0.02905 |
| 0.02903 |
| 0.02904 |
| 0.02903 |
| 0.02905 |
| 0.02906 |
| 0.02894 |
| 0.02891 |
| 0.02889 |
| 0.02889 |
| 0.02889 |
| 0.02890 |
| 0.02889 |
| 0.02886 |
| 0.02886 |
| 0.02890 |
| 0.02889 |
| 0.02896 |
| 0.02884 |
| 0.02885 |
| 0.02887 |
| 0.02885 |
| 0.02883 |
| 0.02884 |
| 0.02875 |
| 0.02853 |
| 0.02864 |
| 0.02846 |
| 0.02850 |
| 0.02839 |
| 0.02841 |
| 0.02771 |
| 0.02831 |
| 0.02821 |
| 0.02789 |
| 0.02738 |
| 0.02743 |
| 0.02713 |
| 0.02728 |
| 0.02715 |
| 0.02731 |
| 0.02726 |
| 0.02732 |
| 0.02806 |
| 0.02919 |
| 0.02997 |
| 0.03004 |
| 0.02987 |
| 0.02908 |
| 0.02915 |
| 0.02833 |
| 0.02713 |
| 0.02686 |
| 0.02608 |
| 0.02563 |
| 0.02524 |
| 0.02483 |
| 0.02403 |
| 0.02393 |
| 0.02342 |
| 0.02270 |