Historia stawek dziennych ECS /XAG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 sucre ekwadorski = 0.0000322167 srebro
minimum na
1 sucre ekwadorski = 0.0000013006 srebro
Date | ECS/XAG |
---|---|
0.0000013469 | |
0.0000013782 | |
0.0000013924 | |
0.0000013807 | |
0.0000013006 | |
0.0000013660 | |
0.0000014998 | |
0.0000015390 | |
0.0000015183 | |
0.0000015616 | |
0.0000015893 | |
0.0000016894 | |
0.0000016534 | |
0.0000016721 | |
0.0000016992 | |
0.0000016379 | |
0.0000017251 | |
0.0000016511 | |
0.0000016543 | |
0.0000016152 | |
0.0000015847 | |
0.0000016078 | |
0.0000016669 | |
0.0000015508 | |
0.0000015496 | |
0.0000016180 | |
0.0000016920 | |
0.0000016449 | |
0.0000016143 | |
0.0000016473 | |
0.0000016652 | |
0.0000017176 | |
0.0000017879 | |
0.0000016229 | |
0.0000016260 | |
0.0000016439 | |
0.0000015813 | |
0.0000015706 | |
0.0000016739 | |
0.0000016860 | |
0.0000016595 | |
0.0000015502 | |
0.0000015789 | |
0.0000015616 | |
0.0000016624 | |
0.0000016698 | |
0.0000016771 | |
0.0000015928 | |
0.0000015836 | |
0.0000016169 | |
0.0000016403 | |
0.0000016199 | |
0.0000015957 | |
0.0000015092 | |
0.0000015435 | |
0.0000015415 | |
0.0000015366 | |
0.0000017573 | |
0.0000018161 | |
0.0000018505 | |
0.0000017572 | |
0.0000017464 | |
0.0000017155 | |
0.0000016331 | |
0.0000016515 | |
0.0000015912 | |
0.0000016266 | |
0.0000015846 | |
0.0000015998 | |
0.0000016580 | |
0.0000016258 | |
0.0000016970 | |
0.0000017815 | |
0.0000017897 | |
0.0000017087 | |
0.0000017791 | |
0.0000019117 | |
0.0000019005 | |
0.0000019802 | |
0.0000018536 | |
0.0000018128 | |
0.0000019699 | |
0.0000019040 | |
0.0000018771 | |
0.0000020347 | |
0.0000019885 | |
0.0000019528 | |
0.0000018610 | |
0.0000018239 | |
0.0000018705 | |
0.0000020508 | |
0.0000020155 | |
0.0000019607 | |
0.0000019060 | |
0.0000018111 | |
0.0000017753 | |
0.0000017971 | |
0.0000017474 | |
0.0000017701 | |
0.0000017800 | |
0.0000017695 | |
0.0000017555 | |
0.0000016942 | |
0.0000016304 | |
0.0000015648 | |
0.0000015708 | |
0.0000015331 | |
0.0000016375 | |
0.0000016670 | |
0.0000016764 | |
0.0000017448 | |
0.0000017837 | |
0.0000016776 | |
0.0000017451 | |
0.0000017838 | |
0.0000017420 | |
0.0000017414 | |
0.0000017957 | |
0.0000017943 | |
0.0000017872 | |
0.0000017474 | |
0.0000016453 | |
0.0000015942 | |
0.0000016529 | |
0.0000016850 | |
0.0000016505 | |
0.0000017433 | |
0.0000017873 | |
0.0000017865 | |
0.0000017931 | |
0.0000018241 | |
0.0000017198 | |
0.0000016584 | |
0.0000016950 | |
0.0000017242 | |
0.0000017058 | |
0.0000017310 | |
0.0000016081 | |
0.0000016194 | |
0.0000016197 | |
0.0000015548 | |
0.0000015398 | |
0.0000015693 | |
0.0000015778 | |
0.0000014806 | |
0.0000014835 | |
0.0000014768 | |
0.0000014935 | |
0.0000014621 | |
0.0000015078 | |
0.0000015289 | |
0.0000015689 | |
0.0000015904 | |
0.0000016458 | |
0.0000016441 | |
0.0000016461 | |
0.0000015860 | |
0.0000016192 | |
0.0000015509 | |
0.0000014676 | |
0.0000014972 | |
0.0000015107 | |
0.0000014434 | |
0.0000016281 | |
0.0000016439 | |
0.0000016453 | |
0.0000015211 | |
0.0000015682 | |
0.0000015750 | |
0.0000017250 | |
0.0000016718 | |
0.0000018004 | |
0.0000017259 | |
0.0000016478 | |
0.0000016757 | |
0.0000016751 | |
0.0000016692 | |
0.0000016561 | |
0.0000016112 | |
0.0000016627 | |
0.0000016959 | |
0.0000016128 | |
0.0000014889 | |
0.0000015071 | |
0.0000014435 | |
0.0000015119 | |
0.0000014811 | |
0.0000013827 | |
0.0000016641 | |
0.0000015727 | |
0.0000020000 | |
0.0000020770 | |
0.0000021643 | |
0.0000022042 | |
0.0000022282 | |
0.0000022895 | |
0.0000022340 | |
0.0000021446 | |
0.0000022793 | |
0.0000022916 | |
0.0000025179 | |
0.0000026255 | |
0.0000025710 | |
0.0000026244 | |
0.0000025489 | |
0.0000025592 | |
0.0000027987 | |
0.0000027905 | |
0.0000030342 | |
0.0000023567 | |
0.0000023517 | |
0.0000021032 | |
0.0000021976 | |
0.0000022015 | |
0.0000022271 | |
0.0000021771 | |
0.0000021845 | |
0.0000022052 | |
0.0000021882 | |
0.0000022118 | |
0.0000022633 | |
0.0000023214 | |
0.0000023740 | |
0.0000023336 | |
0.0000023328 | |
0.0000023131 | |
0.0000023341 | |
0.0000021861 | |
0.0000022125 | |
0.0000022441 | |
0.0000022198 | |
0.0000022432 | |
0.0000022930 | |
0.0000021040 | |
0.0000021960 | |
0.0000021855 | |
0.0000021153 | |
0.0000022211 | |
0.0000023218 | |
0.0000023105 | |
0.0000023986 | |
0.0000024007 | |
0.0000024192 | |
0.0000025729 | |
0.0000026335 | |
0.0000026090 | |
0.0000025756 | |
0.0000026618 | |
0.0000026978 | |
0.0000026888 | |
0.0000027084 | |
0.0000027265 | |
0.0000026773 | |
0.0000026586 | |
0.0000026591 | |
0.0000026491 | |
0.0000026477 | |
0.0000026078 | |
0.0000026249 | |
0.0000025645 | |
0.0000025984 | |
0.0000025980 | |
0.0000026414 | |
0.0000025125 | |
0.0000025211 | |
0.0000025250 | |
0.0000025182 | |
0.0000025389 | |
0.0000026048 | |
0.0000025569 | |
0.0000025534 | |
0.0000025789 | |
0.0000026854 | |
0.0000027010 | |
0.0000027129 | |
0.0000027551 | |
0.0000027741 | |
0.0000027589 | |
0.0000028051 | |
0.0000027174 | |
0.0000027365 | |
0.0000027277 | |
0.0000027229 | |
0.0000027630 | |
0.0000027493 | |
0.0000028122 | |
0.0000028423 | |
0.0000028298 | |
0.0000027600 | |
0.0000026991 | |
0.0000027270 | |
0.0000026588 | |
0.0000026111 | |
0.0000025819 | |
0.0000026054 | |
0.0000025353 | |
0.0000024825 | |
0.0000025211 | |
0.0000024497 | |
0.0000024071 | |
0.0000023621 | |
0.0000024334 | |
0.0000024167 | |
0.0000024250 | |
0.0000024105 | |
0.0000024187 | |
0.0000024398 | |
0.0000023820 | |
0.0000024009 | |
0.0000024326 | |
0.0000024047 | |
0.0000024176 | |
0.0000024498 | |
0.0000024163 | |
0.0000024063 | |
0.0000023894 | |
0.0000024138 | |
0.0000023655 | |
0.0000023255 | |
0.0000023527 | |
0.0000023280 | |
0.0000023343 | |
0.0000023767 | |
0.0000024539 | |
0.0000024759 | |
0.0000025402 | |
0.0000024454 | |
0.0000023510 | |
0.0000023521 | |
0.0000023509 | |
0.0000023399 | |
0.0000023199 | |
0.0000023568 | |
0.0000024092 | |
0.0000023364 | |
0.0000023243 | |
0.0000022490 | |
0.0000022413 | |
0.0000022829 | |
0.0000023477 | |
0.0000023532 | |
0.0000024587 | |
0.0000023755 | |
0.0000024275 | |
0.0000024820 | |
0.0000025491 | |
0.0000024725 | |
0.0000024125 | |
0.0000024234 | |
0.0000023580 | |
0.0000022794 | |
0.0000022964 | |
0.0000023245 | |
0.0000024037 | |
0.0000024556 | |
0.0000023680 | |
0.0000022372 | |
0.0000021724 | |
0.0000022304 | |
0.0000021891 | |
0.0000022087 | |
0.0000022910 | |
0.0000023585 | |
0.0000021544 | |
0.0000021532 | |
0.0000021520 | |
0.0000021419 | |
0.0000021506 | |
0.0000021515 | |
0.0000021504 | |
0.0000021500 | |
0.0000021530 | |
0.0000021527 | |
0.0000021500 | |
0.0000021526 | |
0.0000021500 | |
0.0000021523 | |
0.0000021513 | |
0.0000021528 | |
0.0000021511 | |
0.0000021505 | |
0.0000021502 | |
0.0000021514 | |
0.0000021518 | |
0.0000021499 | |
0.0000021503 | |
0.0000021502 | |
0.0000021499 | |
0.0000021526 | |
0.0000021523 | |
0.0000021520 | |
0.0000021230 | |
0.0000020269 | |
0.0000020205 | |
0.0000019522 | |
0.0000020334 | |
0.0000019944 | |
0.0000216371 | |
0.0000216036 | |
0.0000022556 | |
0.0000253610 | |
0.0000255753 | |
0.0000271810 | |
0.0000271357 | |
0.0000266868 | |
0.0000260454 | |
0.0000252733 | |
0.0000248850 | |
0.0000255712 | |
0.0000272750 | |
0.0000289502 | |
0.0000289548 | |
0.0000287611 | |
0.0000279392 | |
0.0000283915 | |
0.0000288118 | |
0.0000293427 | |
0.0000286729 | |
0.0000281986 | |
0.0000298269 | |
0.0000310528 | |
0.0000312187 | |
0.0000315774 | |
0.0000312934 | |
0.0000317966 | |
0.0000308325 | |
0.0000317108 | |
0.0000316369 | |
0.0000310402 | |
0.0000314856 | |
0.0000308945 | |
0.0000309875 |