Historia stawek dziennych XAG /ECS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 srebro = 768 885.8067 sucre ekwadorski
minimum na
1 srebro = 31 039.7592 sucre ekwadorski
Date | XAG/ECS |
---|---|
725 579.8300 | |
718 188.8281 | |
724 255.9497 | |
768 885.8067 | |
732 071.5291 | |
666 750.7969 | |
649 766.1238 | |
658 609.7914 | |
640 360.8450 | |
629 206.6406 | |
591 938.1202 | |
604 809.4519 | |
598 036.4278 | |
588 520.3239 | |
610 552.6186 | |
579 665.6466 | |
605 644.0019 | |
604 488.1585 | |
619 121.0968 | |
631 040.0725 | |
621 948.8271 | |
599 899.5431 | |
644 845.4063 | |
645 344.7162 | |
618 057.8908 | |
591 000.9183 | |
607 921.5256 | |
619 463.1447 | |
607 043.5209 | |
600 523.3878 | |
582 199.0136 | |
559 317.0333 | |
616 186.9522 | |
614 997.1252 | |
608 309.1916 | |
632 399.5772 | |
636 704.2623 | |
597 424.3677 | |
593 126.9441 | |
602 603.7473 | |
645 063.3880 | |
633 343.0013 | |
640 384.3730 | |
601 530.5050 | |
598 886.0511 | |
596 260.7736 | |
627 826.0678 | |
631 464.6779 | |
618 449.7672 | |
609 649.7486 | |
617 308.2087 | |
626 674.1380 | |
662 620.7557 | |
647 887.9969 | |
648 737.0906 | |
650 775.7334 | |
569 039.1112 | |
550 632.5000 | |
540 392.5610 | |
569 076.8995 | |
572 605.6056 | |
582 934.0558 | |
612 320.0768 | |
605 516.0238 | |
628 462.5775 | |
614 797.9533 | |
631 066.1425 | |
625 082.6844 | |
603 139.9799 | |
615 097.3817 | |
589 275.1915 | |
561 318.0730 | |
558 757.8905 | |
585 243.4769 | |
562 093.2378 | |
523 105.2243 | |
526 175.6894 | |
505 000.8055 | |
539 491.4312 | |
551 641.6365 | |
507 633.1343 | |
525 216.0261 | |
532 728.0993 | |
491 479.0358 | |
502 900.3191 | |
512 095.9712 | |
537 347.6643 | |
548 282.2335 | |
534 624.4690 | |
487 619.9219 | |
496 148.3632 | |
510 034.8152 | |
524 664.6138 | |
552 157.9748 | |
563 292.4390 | |
556 453.3143 | |
572 278.8975 | |
564 934.3909 | |
561 791.4144 | |
565 131.2890 | |
569 640.4926 | |
590 253.7187 | |
613 364.4426 | |
639 041.8427 | |
636 624.2564 | |
652 275.0011 | |
610 696.6312 | |
599 879.4370 | |
596 518.2756 | |
573 116.5128 | |
560 631.3623 | |
596 104.2203 | |
573 019.9019 | |
560 609.1290 | |
574 055.9371 | |
574 247.6767 | |
556 898.7572 | |
557 319.5098 | |
559 542.5891 | |
572 276.2824 | |
607 779.3759 | |
627 286.6576 | |
605 013.8289 | |
593 486.1878 | |
605 877.0915 | |
573 632.2333 | |
559 518.0422 | |
559 766.9852 | |
557 687.9163 | |
548 222.5298 | |
581 449.0143 | |
602 986.5518 | |
589 971.7989 | |
579 980.6629 | |
586 240.6227 | |
577 708.6998 | |
621 861.6260 | |
617 504.6428 | |
617 384.5681 | |
643 180.2990 | |
649 442.1373 | |
637 241.0623 | |
633 803.5224 | |
675 382.6707 | |
674 088.8048 | |
677 150.4401 | |
669 577.7527 | |
683 960.1595 | |
663 226.2421 | |
654 064.7189 | |
637 403.9839 | |
628 772.5365 | |
607 616.4527 | |
608 250.6920 | |
607 493.0515 | |
630 523.2263 | |
617 601.4578 | |
644 775.4954 | |
681 379.0289 | |
667 903.6306 | |
661 943.2145 | |
692 813.8369 | |
614 222.8788 | |
608 307.5860 | |
607 804.7534 | |
657 426.1774 | |
637 683.6340 | |
634 930.7852 | |
579 693.8988 | |
598 170.6761 | |
555 438.4826 | |
579 421.0069 | |
606 887.0046 | |
596 760.9428 | |
596 966.3758 | |
599 074.8625 | |
603 823.7815 | |
620 654.0873 | |
601 439.9190 | |
589 656.6669 | |
620 042.5668 | |
671 640.7659 | |
663 532.7875 | |
692 777.1335 | |
661 414.3002 | |
675 176.3807 | |
723 238.7164 | |
600 910.3077 | |
635 850.6076 | |
500 000.0000 | |
481 468.8062 | |
462 036.9321 | |
453 685.8941 | |
448 797.5395 | |
436 769.5767 | |
447 632.4913 | |
466 284.1786 | |
438 733.1688 | |
436 378.8755 | |
397 151.4305 | |
380 880.4189 | |
388 951.0139 | |
381 038.7923 | |
392 324.9135 | |
390 752.2264 | |
357 310.2328 | |
358 355.8052 | |
329 581.2587 | |
424 316.2330 | |
425 219.8130 | |
475 473.0317 | |
455 037.0884 | |
454 236.0793 | |
449 014.9525 | |
459 323.6087 | |
457 778.3569 | |
453 474.3480 | |
456 988.4380 | |
452 116.1550 | |
441 840.6108 | |
430 769.2072 | |
421 225.6916 | |
428 517.1027 | |
428 660.4409 | |
432 313.0257 | |
428 429.2976 | |
457 442.8804 | |
451 975.8683 | |
445 610.4706 | |
450 490.0180 | |
445 799.6924 | |
436 103.8721 | |
475 281.9307 | |
455 368.2532 | |
457 555.8352 | |
472 749.8192 | |
450 224.7862 | |
430 705.4182 | |
432 811.7266 | |
416 917.2452 | |
416 545.9304 | |
413 365.6834 | |
388 659.5556 | |
379 726.3605 | |
383 293.4715 | |
388 257.2544 | |
375 689.4245 | |
370 675.3738 | |
371 913.0226 | |
369 222.2241 | |
366 765.8424 | |
373 513.2551 | |
376 135.4203 | |
376 063.9377 | |
377 482.1988 | |
377 685.8944 | |
383 464.8901 | |
380 970.7341 | |
389 941.9942 | |
384 850.9825 | |
384 915.9026 | |
378 591.7848 | |
398 006.9364 | |
396 658.9896 | |
396 045.0082 | |
397 105.5252 | |
393 863.7012 | |
383 903.2573 | |
391 101.9678 | |
391 632.2571 | |
387 758.8987 | |
372 386.9165 | |
370 237.9891 | |
368 610.8079 | |
362 964.6721 | |
360 473.9326 | |
362 461.4625 | |
356 488.5744 | |
367 999.3013 | |
365 429.2683 | |
366 615.3860 | |
367 260.6969 | |
361 921.5147 | |
363 734.7361 | |
355 593.1998 | |
351 833.8555 | |
353 378.8041 | |
362 317.3216 | |
370 489.6628 | |
366 699.4899 | |
376 115.0553 | |
382 978.3568 | |
387 305.8968 | |
383 823.5778 | |
394 434.0402 | |
402 819.3033 | |
396 648.6232 | |
408 205.8609 | |
415 442.7443 | |
423 357.9053 | |
410 941.9951 | |
413 790.5609 | |
412 364.7384 | |
414 843.6764 | |
413 439.8309 | |
409 871.0620 | |
419 821.4361 | |
416 506.1638 | |
411 079.2051 | |
415 857.0329 | |
413 628.7773 | |
408 194.7420 | |
413 854.2515 | |
415 577.6946 | |
418 513.5391 | |
414 282.7147 | |
422 742.9778 | |
430 010.6155 | |
425 044.7406 | |
429 556.4899 | |
428 388.9916 | |
420 747.6628 | |
407 520.1184 | |
403 901.3345 | |
393 667.8917 | |
408 927.0022 | |
425 355.1277 | |
425 149.8217 | |
425 361.8259 | |
427 374.3504 | |
431 044.1812 | |
424 300.1432 | |
415 068.2936 | |
428 015.2438 | |
430 234.9518 | |
444 644.0896 | |
446 172.2345 | |
438 032.1236 | |
425 946.9405 | |
424 954.7373 | |
406 726.6355 | |
420 970.5663 | |
411 954.3131 | |
402 894.9138 | |
392 294.2906 | |
404 450.7050 | |
414 508.8475 | |
412 650.0630 | |
424 095.2727 | |
438 709.9187 | |
435 459.9928 | |
430 207.3226 | |
416 021.2121 | |
407 233.9791 | |
422 301.8576 | |
446 988.4868 | |
460 330.4498 | |
448 343.4856 | |
456 815.0685 | |
452 751.6667 | |
436 491.0569 | |
423 995.2229 | |
464 171.9298 | |
464 417.5439 | |
464 686.5149 | |
466 871.9298 | |
464 980.9689 | |
464 796.8750 | |
465 027.6339 | |
465 107.0175 | |
464 466.6667 | |
464 536.4121 | |
465 119.2171 | |
464 546.4286 | |
465 108.3916 | |
464 628.6701 | |
464 835.3765 | |
464 515.7343 | |
464 882.3529 | |
465 005.0505 | |
465 074.5763 | |
464 813.6752 | |
464 726.3514 | |
465 131.8865 | |
465 051.4096 | |
465 079.3388 | |
465 138.1032 | |
464 557.0248 | |
464 615.0000 | |
464 677.7409 | |
471 038.2696 | |
493 361.5520 | |
494 932.1429 | |
512 245.8716 | |
491 783.5420 | |
501 405.3439 | |
46 216.8612 | |
46 288.5903 | |
443 336.5539 | |
39 430.6464 | |
39 100.1912 | |
36 790.3939 | |
36 851.7999 | |
37 471.7320 | |
38 394.4877 | |
39 567.4080 | |
40 184.9256 | |
39 106.5601 | |
36 663.5911 | |
34 542.1138 | |
34 536.5789 | |
34 769.1328 | |
35 792.0501 | |
35 221.7921 | |
34 707.9621 | |
34 080.0072 | |
34 876.1892 | |
35 462.7671 | |
33 526.8254 | |
32 203.2475 | |
32 032.1129 | |
31 668.2488 | |
31 955.6499 | |
31 449.9051 | |
32 433.3259 | |
31 534.9872 | |
31 608.6630 | |
32 216.2738 | |
31 760.5892 | |
32 368.1932 | |
32 271.0359 |