Historia stawek dziennych EEK /FIM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 korona estońska = 0.3812 marka fińska
minimum na
1 korona estońska = 0.3780 marka fińska
Date | EEK/FIM |
---|---|
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3793 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3801 | |
0.3800 | |
0.3801 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3801 | |
0.3799 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3799 |