Günlük oranları Tarihi EEK /FIM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Estonya Krunu = 0.3812 Fin Markkası
üzerinde asgari
1 Estonya Krunu = 0.3780 Fin Markkası
Fiyat tarihinin FIM / EEK
Date | EEK/FIM |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3793 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3801 |
| 0.3800 |
| 0.3801 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3801 |
| 0.3799 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3800 |
| 0.3799 |