Historyczny korona estońska / peso filipińskie
Historia stawek dziennych EEK /PHP ponieważ środa, 7 czerwiec 2006.
Osiągnięto maksymalną
1 korona estońska = 4.6616 peso filipińskie
minimum na
1 korona estońska = 2.9738 peso filipińskie
| Date | EEK/PHP |
|---|---|
| 4.5000 | |
| 4.4877 | |
| 4.4905 | |
| 4.4621 | |
| 4.4627 | |
| 4.4757 | |
| 4.5434 | |
| 4.6001 | |
| 4.5675 | |
| 4.5870 | |
| 4.6046 | |
| 4.6169 | |
| 4.5519 | |
| 4.5103 | |
| 4.5207 | |
| 4.4336 | |
| 4.4460 | |
| 4.4179 | |
| 4.3919 | |
| 4.3980 | |
| 4.3524 | |
| 4.3480 | |
| 4.3925 | |
| 4.4471 | |
| 4.4409 | |
| 4.4888 | |
| 4.4217 | |
| 4.4222 | |
| 4.4260 | |
| 4.4274 | |
| 4.4203 | |
| 4.4217 | |
| 4.3982 | |
| 4.3374 | |
| 4.3372 | |
| 4.3688 | |
| 4.3505 | |
| 4.3201 | |
| 4.3762 | |
| 4.3290 | |
| 4.3012 | |
| 4.3595 | |
| 4.3544 | |
| 4.2947 | |
| 4.2917 | |
| 4.2646 | |
| 4.2773 | |
| 4.2147 | |
| 4.2565 | |
| 4.2399 | |
| 4.2462 | |
| 4.2375 | |
| 4.2617 | |
| 4.2246 | |
| 4.2456 | |
| 4.2450 | |
| 4.2490 | |
| 4.1705 | |
| 4.0756 | |
| 4.0740 | |
| 4.0310 | |
| 3.9972 | |
| 3.9640 | |
| 4.0238 | |
| 4.1121 | |
| 4.1661 | |
| 4.1324 | |
| 4.0024 | |
| 3.9592 | |
| 3.9601 | |
| 3.9944 | |
| 3.9799 | |
| 3.8657 | |
| 3.8708 | |
| 3.8889 | |
| 3.8275 | |
| 3.8610 | |
| 3.8953 | |
| 3.8847 | |
| 3.8491 | |
| 3.8582 | |
| 3.8511 | |
| 3.8958 | |
| 3.9471 | |
| 3.9142 | |
| 3.9420 | |
| 3.9426 | |
| 3.9687 | |
| 3.9966 | |
| 4.0633 | |
| 4.0294 | |
| 3.9857 | |
| 4.0037 | |
| 3.9860 | |
| 4.0005 | |
| 3.9736 | |
| 3.9626 | |
| 3.9864 | |
| 3.9953 | |
| 4.0068 | |
| 4.0153 | |
| 4.0043 | |
| 4.0483 | |
| 4.0546 | |
| 4.0668 | |
| 4.0712 | |
| 4.0522 | |
| 4.0330 | |
| 4.0286 | |
| 4.0274 | |
| 4.0485 | |
| 4.0886 | |
| 4.0351 | |
| 4.0345 | |
| 3.9906 | |
| 3.9436 | |
| 3.9494 | |
| 3.9160 | |
| 3.8704 | |
| 3.9237 | |
| 3.8598 | |
| 3.8969 | |
| 3.8690 | |
| 3.8661 | |
| 3.8869 | |
| 3.8863 | |
| 3.8590 | |
| 3.8517 | |
| 3.8689 | |
| 3.9041 | |
| 3.9181 | |
| 3.9005 | |
| 3.9017 | |
| 3.9079 | |
| 3.8975 | |
| 3.8945 | |
| 3.8238 | |
| 3.8340 | |
| 3.8846 | |
| 3.8599 | |
| 3.8267 | |
| 3.8355 | |
| 3.8490 | |
| 3.8649 | |
| 3.8191 | |
| 3.8500 | |
| 3.8071 | |
| 3.8505 | |
| 3.8702 | |
| 3.8956 | |
| 3.9174 | |
| 3.9248 | |
| 3.9245 | |
| 3.9644 | |
| 3.9533 | |
| 3.8470 | |
| 3.8533 | |
| 3.9099 | |
| 3.9094 | |
| 3.8556 | |
| 3.8834 | |
| 3.8913 | |
| 3.8579 | |
| 3.8494 | |
| 3.8415 | |
| 3.8384 | |
| 3.8972 | |
| 3.8973 | |
| 3.8944 | |
| 3.9326 | |
| 3.9133 | |
| 3.7821 | |
| 3.7610 | |
| 3.7530 | |
| 3.7523 | |
| 3.7500 | |
| 3.7605 | |
| 3.7887 | |
| 3.7812 | |
| 3.7783 | |
| 3.7569 | |
| 3.8091 | |
| 3.7526 | |
| 3.7560 | |
| 3.7498 | |
| 3.7591 | |
| 3.7444 | |
| 3.7598 | |
| 3.7722 | |
| 3.7280 | |
| 3.6766 | |
| 3.7166 | |
| 3.7042 | |
| 3.6616 | |
| 3.7107 | |
| 3.6277 | |
| 3.6768 | |
| 3.6764 | |
| 3.6295 | |
| 3.5991 | |
| 3.5779 | |
| 3.6316 | |
| 3.6184 | |
| 3.6332 | |
| 3.6499 | |
| 3.6521 | |
| 3.5947 | |
| 3.6700 | |
| 3.7128 | |
| 3.6382 | |
| 3.5509 | |
| 3.6169 | |
| 3.6040 | |
| 3.5693 | |
| 3.4980 | |
| 3.5519 | |
| 3.5295 | |
| 3.5873 | |
| 3.6910 | |
| 3.6650 | |
| 3.6312 | |
| 3.6779 | |
| 3.7156 | |
| 3.7098 | |
| 3.7800 | |
| 3.6746 | |
| 3.7278 | |
| 3.7372 | |
| 3.7047 | |
| 3.6878 | |
| 3.6373 | |
| 3.5937 | |
| 3.6397 | |
| 3.6321 | |
| 3.6383 | |
| 3.6430 | |
| 3.6432 | |
| 3.7110 | |
| 3.7447 | |
| 3.7680 | |
| 3.7723 | |
| 3.7516 | |
| 3.7730 | |
| 3.8191 | |
| 3.7655 | |
| 3.7642 | |
| 3.7894 | |
| 3.7532 | |
| 3.7646 | |
| 3.8184 | |
| 3.7829 | |
| 3.7797 | |
| 3.7978 | |
| 3.8391 | |
| 3.8073 | |
| 3.7437 | |
| 3.7090 | |
| 3.7075 | |
| 3.7117 | |
| 3.7100 | |
| 3.7272 | |
| 3.7468 | |
| 3.7209 | |
| 3.7147 | |
| 3.7021 | |
| 3.7364 | |
| 3.7232 | |
| 3.6986 | |
| 3.6501 | |
| 3.6456 | |
| 3.7011 | |
| 3.6871 | |
| 3.7403 | |
| 3.7839 | |
| 3.7176 | |
| 3.7026 | |
| 3.7060 | |
| 3.7295 | |
| 3.7103 | |
| 3.7402 | |
| 3.7618 | |
| 3.7517 | |
| 3.7677 | |
| 3.7301 | |
| 3.7300 | |
| 3.6707 | |
| 3.6547 | |
| 3.6517 | |
| 3.6497 | |
| 3.6045 | |
| 3.6534 | |
| 3.6520 | |
| 3.6683 | |
| 3.6455 | |
| 3.6138 | |
| 3.6408 | |
| 3.6741 | |
| 3.6727 | |
| 3.6998 | |
| 3.6549 | |
| 3.6908 | |
| 3.6819 | |
| 3.6901 | |
| 3.6942 | |
| 3.6132 | |
| 3.5875 | |
| 3.5684 | |
| 3.5849 | |
| 3.6134 | |
| 3.6397 | |
| 3.6021 | |
| 3.5792 | |
| 3.5367 | |
| 3.5505 | |
| 3.4792 | |
| 3.5284 | |
| 3.5016 | |
| 3.5223 | |
| 3.5035 | |
| 3.4946 | |
| 3.5868 | |
| 3.5264 | |
| 3.6739 | |
| 3.6834 | |
| 3.6141 | |
| 3.5410 | |
| 3.5026 | |
| 3.5407 | |
| 3.5972 | |
| 3.5838 | |
| 3.6151 | |
| 3.5913 | |
| 3.6558 | |
| 3.6358 | |
| 3.6080 | |
| 3.5977 | |
| 3.5948 | |
| 3.6161 | |
| 3.5740 | |
| 3.5960 | |
| 3.5863 | |
| 3.5914 | |
| 3.6284 | |
| 3.6437 | |
| 3.6353 | |
| 3.6393 | |
| 3.6109 | |
| 3.6632 | |
| 3.6764 | |
| 3.6627 | |
| 3.6611 | |
| 3.7194 | |
| 3.7106 | |
| 3.7400 | |
| 3.7505 | |
| 3.6316 | |
| 3.6593 | |
| 3.6709 | |
| 3.6806 | |
| 3.6892 | |
| 3.7416 | |
| 3.7468 | |
| 3.7682 | |
| 3.7159 | |
| 3.7319 | |
| 3.7602 | |
| 3.7661 | |
| 3.7177 | |
| 3.7255 | |
| 3.7438 | |
| 3.7291 | |
| 3.7516 | |
| 3.7514 | |
| 3.7933 | |
| 3.8151 | |
| 3.7649 | |
| 3.7505 | |
| 3.7714 | |
| 3.7825 | |
| 3.7645 | |
| 3.8272 | |
| 3.8363 | |
| 3.8319 | |
| 3.8272 | |
| 3.8461 | |
| 3.8505 | |
| 3.8591 | |
| 3.8402 | |
| 3.8351 | |
| 3.8153 | |
| 3.7990 | |
| 3.8449 | |
| 3.8190 | |
| 3.8838 | |
| 3.8972 | |
| 3.9453 | |
| 4.0004 | |
| 3.9771 | |
| 4.0074 | |
| 4.0730 | |
| 4.0389 | |
| 3.9962 | |
| 3.9726 | |
| 3.9802 | |
| 3.9171 | |
| 3.9006 | |
| 3.9029 | |
| 3.9755 | |
| 4.0035 | |
| 4.0022 | |
| 4.0200 | |
| 3.9784 | |
| 3.9981 | |
| 3.9662 | |
| 3.9950 | |
| 3.9314 | |
| 3.9057 | |
| 3.9542 | |
| 3.9954 | |
| 3.9551 | |
| 3.9874 | |
| 4.0955 | |
| 4.1208 | |
| 4.0950 | |
| 4.1082 | |
| 4.1605 | |
| 4.1083 | |
| 4.1039 | |
| 4.0792 | |
| 4.1472 | |
| 4.0850 | |
| 4.0709 | |
| 4.0595 | |
| 3.9959 | |
| 3.9508 | |
| 3.8375 | |
| 3.8323 | |
| 3.7891 | |
| 3.8030 | |
| 3.7891 | |
| 3.8433 | |
| 3.8254 | |
| 3.8089 | |
| 3.8171 | |
| 3.8699 | |
| 3.8630 | |
| 3.8441 | |
| 3.8307 | |
| 3.8476 | |
| 3.9142 | |
| 3.8897 | |
| 3.8889 | |
| 3.8944 | |
| 3.8858 | |
| 3.8542 | |
| 3.7984 | |
| 3.8124 | |
| 3.7737 | |
| 3.7170 | |
| 3.7034 | |
| 3.6750 | |
| 3.5909 | |
| 3.5589 | |
| 3.5437 | |
| 3.5545 | |
| 3.5433 | |
| 3.5736 | |
| 3.4815 | |
| 3.4815 | |
| 3.4975 | |
| 3.4597 | |
| 3.3670 | |
| 3.3592 | |
| 3.4182 | |
| 3.4799 | |
| 3.4374 | |
| 3.4222 | |
| 3.4079 | |
| 3.4019 | |
| 3.4221 | |
| 3.3796 | |
| 3.4138 | |
| 3.4083 | |
| 3.4322 | |
| 3.3874 | |
| 3.3589 | |
| 3.3250 | |
| 3.3219 | |
| 3.3231 | |
| 3.3868 | |
| 3.4064 | |
| 3.3759 | |
| 3.3807 | |
| 3.3772 | |
| 3.4402 | |
| 3.3975 | |
| 3.3528 | |
| 3.4099 | |
| 3.4461 | |
| 3.4551 | |
| 3.4794 | |
| 3.4271 | |
| 3.4085 | |
| 3.3511 | |
| 3.3154 | |
| 3.3669 | |
| 3.3102 | |
| 3.3243 | |
| 3.3553 | |
| 3.3113 | |
| 3.3024 | |
| 3.3372 | |
| 3.3389 | |
| 3.3551 | |
| 3.3219 | |
| 3.3293 | |
| 3.3280 | |
| 3.3529 | |
| 3.3822 | |
| 3.4406 | |
| 3.4196 | |
| 3.3577 | |
| 3.3272 | |
| 3.3544 | |
| 3.3586 | |
| 3.3087 | |
| 3.3462 | |
| 3.3110 | |
| 3.2843 | |
| 3.3389 | |
| 3.3811 | |
| 3.4223 | |
| 3.4093 | |
| 3.3258 | |
| 3.2997 | |
| 3.3311 | |
| 3.2796 | |
| 3.2650 | |
| 3.2967 | |
| 3.2800 | |
| 3.3152 | |
| 3.2782 | |
| 3.1924 | |
| 3.2093 | |
| 3.2368 | |
| 3.2428 | |
| 3.2964 | |
| 3.2867 | |
| 3.3430 | |
| 3.3182 | |
| 3.3285 | |
| 3.3567 | |
| 3.3422 | |
| 3.3829 | |
| 3.3516 | |
| 3.3474 | |
| 3.4349 | |
| 3.2821 | |
| 3.2170 | |
| 3.2063 | |
| 3.2135 | |
| 3.1343 | |
| 3.1972 | |
| 3.1934 | |
| 3.2282 | |
| 3.2641 | |
| 3.2545 | |
| 3.2287 | |
| 3.1195 | |
| 3.1353 | |
| 3.2348 | |
| 3.1948 | |
| 3.1883 | |
| 3.0750 | |
| 3.0463 | |
| 3.0211 | |
| 3.0952 | |
| 3.1090 | |
| 3.1155 | |
| 2.9894 | |
| 3.0668 | |
| 3.1548 | |
| 3.2137 | |
| 3.2160 | |
| 3.2109 | |
| 3.1928 | |
| 3.1627 | |
| 3.3019 | |
| 3.3951 | |
| 3.4448 | |
| 3.4772 | |
| 3.4899 | |
| 3.5543 | |
| 3.5086 | |
| 3.5727 | |
| 3.5689 | |
| 3.5867 | |
| 3.5684 | |
| 3.5951 | |
| 3.6910 | |
| 3.7121 | |
| 3.6290 | |
| 3.6059 | |
| 3.7097 | |
| 3.7041 | |
| 3.6580 | |
| 3.5988 | |
| 3.6535 | |
| 3.7047 | |
| 3.7360 | |
| 3.7583 | |
| 3.7501 | |
| 3.7123 | |
| 3.7238 | |
| 3.7278 | |
| 3.7275 | |
| 3.7460 | |
| 3.7531 | |
| 3.7571 | |
| 3.7325 | |
| 3.7577 | |
| 3.7432 | |
| 3.7471 | |
| 3.7539 | |
| 3.8247 | |
| 3.8317 | |
| 3.8175 | |
| 3.8231 | |
| 3.8540 | |
| 3.8480 | |
| 3.8815 | |
| 3.8467 | |
| 3.8294 | |
| 3.8364 | |
| 3.8283 | |
| 3.8156 | |
| 3.8574 | |
| 3.8841 | |
| 3.8927 | |
| 3.8638 | |
| 3.8241 | |
| 3.8246 | |
| 3.8156 | |
| 3.8085 | |
| 3.7878 | |
| 3.7854 | |
| 3.7393 | |
| 3.7518 | |
| 3.7279 | |
| 3.7145 | |
| 3.7028 | |
| 3.6933 | |
| 3.6958 | |
| 3.6877 | |
| 3.6824 | |
| 3.7047 | |
| 3.6885 | |
| 3.7069 | |
| 3.7518 | |
| 3.7635 | |
| 3.7626 | |
| 3.7170 | |
| 3.7075 | |
| 3.6936 | |
| 3.6767 | |
| 3.6743 | |
| 3.6894 | |
| 3.7093 | |
| 3.6640 | |
| 3.7274 | |
| 3.6443 | |
| 3.6381 | |
| 3.5703 | |
| 3.5413 | |
| 3.5039 | |
| 3.4985 | |
| 3.4781 | |
| 3.5094 | |
| 3.5145 | |
| 3.5074 | |
| 3.5220 | |
| 3.4730 | |
| 3.4827 | |
| 3.4628 | |
| 3.4687 | |
| 3.4718 | |
| 3.4677 | |
| 3.4643 | |
| 3.4705 | |
| 3.4631 | |
| 3.4775 | |
| 3.4585 | |
| 3.4562 | |
| 3.4768 | |
| 3.4888 | |
| 3.4973 | |
| 3.4993 | |
| 3.4891 | |
| 3.4782 | |
| 3.4855 | |
| 3.5003 | |
| 3.5016 | |
| 3.5154 | |
| 3.5177 | |
| 3.5238 | |
| 3.5307 | |
| 3.7091 | |
| 3.7269 | |
| 3.7249 | |
| 3.7113 | |
| 3.7300 | |
| 3.8473 | |
| 3.8038 | |
| 3.8497 | |
| 3.8169 | |
| 3.8526 | |
| 3.8616 | |
| 3.8909 | |
| 3.8216 | |
| 3.7789 | |
| 3.6781 | |
| 3.6125 | |
| 3.6457 | |
| 3.6763 | |
| 3.6693 | |
| 3.7202 | |
| 3.8032 | |
| 3.7997 | |
| 3.8137 | |
| 3.8454 | |
| 3.7149 | |
| 3.7272 | |
| 3.6438 | |
| 3.6099 | |
| 3.6286 | |
| 3.5839 | |
| 3.6371 | |
| 3.6760 | |
| 3.5701 | |
| 3.7404 | |
| 3.7898 | |
| 3.7846 | |
| 3.8220 | |
| 3.8968 | |
| 3.8923 | |
| 3.9220 | |
| 4.0146 | |
| 4.0084 | |
| 3.9994 | |
| 4.0348 | |
| 4.0104 | |
| 4.0849 | |
| 4.1352 | |
| 4.1848 | |
| 4.1978 | |
| 4.2159 | |
| 4.2384 | |
| 4.2817 | |
| 4.2678 | |
| 4.3004 | |
| 4.3513 | |
| 4.5183 | |
| 4.5103 | |
| 4.4506 | |
| 4.5040 | |
| 4.5061 | |
| 4.4858 | |
| 4.4448 | |
| 4.3866 | |
| 4.3735 | |
| 4.4782 | |
| 4.4740 | |
| 4.4978 | |
| 4.4619 | |
| 4.4407 | |
| 4.4531 | |
| 4.3663 | |
| 4.3398 | |
| 4.3910 | |
| 4.3581 | |
| 4.3752 | |
| 4.3233 | |
| 4.2678 | |
| 4.3460 | |
| 4.2789 | |
| 4.2821 | |
| 4.1925 | |
| 4.2713 | |
| 4.2177 | |
| 4.1028 | |
| 4.1039 | |
| 4.0673 | |
| 4.0778 | |
| 3.9716 | |
| 4.1156 | |
| 4.0946 | |
| 4.1429 | |
| 4.0329 | |
| 3.8781 | |
| 3.9487 | |
| 3.9305 | |
| 3.8525 | |
| 3.9089 | |
| 3.8345 | |
| 3.9246 | |
| 3.9778 | |
| 4.0682 | |
| 4.1023 | |
| 4.3128 | |
| 4.2232 | |
| 4.1209 | |
| 4.0153 | |
| 3.9377 | |
| 4.0914 | |
| 3.9737 | |
| 4.0080 | |
| 3.9642 | |
| 3.9192 | |
| 4.1251 | |
| 4.1190 | |
| 4.1190 | |
| 4.3070 | |
| 4.3233 | |
| 4.2634 | |
| 4.2334 | |
| 4.3159 | |
| 4.2815 | |
| 4.2819 | |
| 4.2571 | |
| 4.3913 | |
| 4.4386 | |
| 4.4769 | |
| 4.5678 | |
| 4.5658 | |
| 4.5406 | |
| 4.4132 | |
| 4.3813 | |
| 4.4564 | |
| 4.3083 | |
| 4.3758 | |
| 4.2495 | |
| 4.2022 | |
| 4.1557 | |
| 4.2386 | |
| 4.2568 | |
| 4.2463 | |
| 4.1857 | |
| 4.1925 | |
| 4.1965 | |
| 4.0088 | |
| 3.9240 | |
| 3.8258 | |
| 3.7931 | |
| 3.8013 | |
| 3.8611 | |
| 3.8526 | |
| 3.8171 | |
| 3.8755 | |
| 3.8324 | |
| 3.9007 | |
| 3.8189 | |
| 3.8163 | |
| 3.8954 | |
| 3.9645 | |
| 4.0659 | |
| 4.0653 | |
| 3.9883 | |
| 4.0456 | |
| 4.0359 | |
| 3.9795 | |
| 3.9912 | |
| 3.9779 | |
| 4.0877 | |
| 4.0725 | |
| 4.1162 | |
| 4.1084 | |
| 4.0500 | |
| 4.0694 | |
| 4.0340 | |
| 3.9780 | |
| 4.0360 | |
| 3.9578 | |
| 3.9462 | |
| 4.0293 | |
| 4.0124 | |
| 3.9975 | |
| 3.9808 | |
| 3.9641 | |
| 3.9864 | |
| 3.9285 | |
| 3.9546 | |
| 3.9692 | |
| 4.0684 | |
| 4.1347 | |
| 4.1142 | |
| 4.1317 | |
| 4.1059 | |
| 4.1241 | |
| 4.0720 | |
| 4.1497 | |
| 4.0532 | |
| 4.0750 | |
| 4.0595 | |
| 4.0362 | |
| 3.9992 | |
| 4.0244 | |
| 4.0667 | |
| 4.0670 | |
| 4.0315 | |
| 4.0650 | |
| 4.1266 | |
| 4.1653 | |
| 4.2643 | |
| 4.1488 | |
| 4.0764 | |
| 4.0703 | |
| 4.0637 | |
| 4.0273 | |
| 3.9976 | |
| 3.9957 | |
| 4.0478 | |
| 4.0333 | |
| 4.1249 | |
| 4.0478 | |
| 4.1062 | |
| 4.1436 | |
| 4.1678 | |
| 4.2397 | |
| 4.1784 | |
| 4.2385 | |
| 4.1819 | |
| 4.2271 | |
| 4.2317 | |
| 4.2607 | |
| 4.3490 | |
| 4.2998 | |
| 4.2677 | |
| 4.2720 |