History of daily rates EEK /PHP since Tuesday, 9 March 2004.
The maximum was reached on
1 Estonian kroon = 4.9151 Philippine peso
the minimum on
1 Estonian kroon = 2.9738 Philippine peso
Price history of PHP / EEK
| Date | EEK/PHP |
| | 3.9160 |
| | 3.8704 |
| | 3.9237 |
| | 3.8598 |
| | 3.8969 |
| | 3.8690 |
| | 3.8661 |
| | 3.8869 |
| | 3.8863 |
| | 3.8590 |
| | 3.8517 |
| | 3.8689 |
| | 3.9041 |
| | 3.9181 |
| | 3.9005 |
| | 3.9017 |
| | 3.9079 |
| | 3.8975 |
| | 3.8945 |
| | 3.8238 |
| | 3.8340 |
| | 3.8846 |
| | 3.8599 |
| | 3.8267 |
| | 3.8355 |
| | 3.8490 |
| | 3.8649 |
| | 3.8191 |
| | 3.8500 |
| | 3.8071 |
| | 3.8505 |
| | 3.8702 |
| | 3.8956 |
| | 3.9174 |
| | 3.9248 |
| | 3.9245 |
| | 3.9644 |
| | 3.9533 |
| | 3.8470 |
| | 3.8533 |
| | 3.9099 |
| | 3.9094 |
| | 3.8556 |
| | 3.8834 |
| | 3.8913 |
| | 3.8579 |
| | 3.8494 |
| | 3.8415 |
| | 3.8384 |
| | 3.8972 |
| | 3.8973 |
| | 3.8944 |
| | 3.9326 |
| | 3.9133 |
| | 3.7821 |
| | 3.7610 |
| | 3.7530 |
| | 3.7523 |
| | 3.7500 |
| | 3.7605 |
| | 3.7887 |
| | 3.7812 |
| | 3.7783 |
| | 3.7569 |
| | 3.8091 |
| | 3.7526 |
| | 3.7560 |
| | 3.7498 |
| | 3.7591 |
| | 3.7444 |
| | 3.7598 |
| | 3.7722 |
| | 3.7280 |
| | 3.6766 |
| | 3.7166 |
| | 3.7042 |
| | 3.6616 |
| | 3.7107 |
| | 3.6277 |
| | 3.6768 |
| | 3.6764 |
| | 3.6295 |
| | 3.5991 |
| | 3.5779 |
| | 3.6316 |
| | 3.6184 |
| | 3.6332 |
| | 3.6499 |
| | 3.6521 |
| | 3.5947 |
| | 3.6700 |
| | 3.7128 |
| | 3.6382 |
| | 3.5509 |
| | 3.6169 |
| | 3.6040 |
| | 3.5693 |
| | 3.4980 |
| | 3.5519 |
| | 3.5295 |
| | 3.5873 |
| | 3.6910 |
| | 3.6650 |
| | 3.6312 |
| | 3.6779 |
| | 3.7156 |
| | 3.7098 |
| | 3.7800 |
| | 3.6746 |
| | 3.7278 |
| | 3.7372 |
| | 3.7047 |
| | 3.6878 |
| | 3.6373 |
| | 3.5937 |
| | 3.6397 |
| | 3.6321 |
| | 3.6383 |
| | 3.6430 |
| | 3.6432 |
| | 3.7110 |
| | 3.7447 |
| | 3.7680 |
| | 3.7723 |
| | 3.7516 |
| | 3.7730 |
| | 3.8191 |
| | 3.7655 |
| | 3.7642 |
| | 3.7894 |
| | 3.7532 |
| | 3.7646 |
| | 3.8184 |
| | 3.7829 |
| | 3.7797 |
| | 3.7978 |
| | 3.8391 |
| | 3.8073 |
| | 3.7437 |
| | 3.7090 |
| | 3.7075 |
| | 3.7117 |
| | 3.7100 |
| | 3.7272 |
| | 3.7468 |
| | 3.7209 |
| | 3.7147 |
| | 3.7021 |
| | 3.7364 |
| | 3.7232 |
| | 3.6986 |
| | 3.6501 |
| | 3.6456 |
| | 3.7011 |
| | 3.6871 |
| | 3.7403 |
| | 3.7839 |
| | 3.7176 |
| | 3.7026 |
| | 3.7060 |
| | 3.7295 |
| | 3.7103 |
| | 3.7402 |
| | 3.7618 |
| | 3.7517 |
| | 3.7677 |
| | 3.7301 |
| | 3.7300 |
| | 3.6707 |
| | 3.6547 |
| | 3.6517 |
| | 3.6497 |
| | 3.6045 |
| | 3.6534 |
| | 3.6520 |
| | 3.6683 |
| | 3.6455 |
| | 3.6138 |
| | 3.6408 |
| | 3.6741 |
| | 3.6727 |
| | 3.6998 |
| | 3.6549 |
| | 3.6908 |
| | 3.6819 |
| | 3.6901 |
| | 3.6942 |
| | 3.6132 |
| | 3.5875 |
| | 3.5684 |
| | 3.5849 |
| | 3.6134 |
| | 3.6397 |
| | 3.6021 |
| | 3.5792 |
| | 3.5367 |
| | 3.5505 |
| | 3.4792 |
| | 3.5284 |
| | 3.5016 |
| | 3.5223 |
| | 3.5035 |
| | 3.4946 |
| | 3.5868 |
| | 3.5264 |
| | 3.6739 |
| | 3.6834 |
| | 3.6141 |
| | 3.5410 |
| | 3.5026 |
| | 3.5407 |
| | 3.5972 |
| | 3.5838 |
| | 3.6151 |
| | 3.5913 |
| | 3.6558 |
| | 3.6358 |
| | 3.6080 |
| | 3.5977 |
| | 3.5948 |
| | 3.6161 |
| | 3.5740 |
| | 3.5960 |
| | 3.5863 |
| | 3.5914 |
| | 3.6284 |
| | 3.6437 |
| | 3.6353 |
| | 3.6393 |
| | 3.6109 |
| | 3.6632 |
| | 3.6764 |
| | 3.6627 |
| | 3.6611 |
| | 3.7194 |
| | 3.7106 |
| | 3.7400 |
| | 3.7505 |
| | 3.6316 |
| | 3.6593 |
| | 3.6709 |
| | 3.6806 |
| | 3.6892 |
| | 3.7416 |
| | 3.7468 |
| | 3.7682 |
| | 3.7159 |
| | 3.7319 |
| | 3.7602 |
| | 3.7661 |
| | 3.7177 |
| | 3.7255 |
| | 3.7438 |
| | 3.7291 |
| | 3.7516 |
| | 3.7514 |
| | 3.7933 |
| | 3.8151 |
| | 3.7649 |
| | 3.7505 |
| | 3.7714 |
| | 3.7825 |
| | 3.7645 |
| | 3.8272 |
| | 3.8363 |
| | 3.8319 |
| | 3.8272 |
| | 3.8461 |
| | 3.8505 |
| | 3.8591 |
| | 3.8402 |
| | 3.8351 |
| | 3.8153 |
| | 3.7990 |
| | 3.8449 |
| | 3.8190 |
| | 3.8838 |
| | 3.8972 |
| | 3.9453 |
| | 4.0004 |
| | 3.9771 |
| | 4.0074 |
| | 4.0730 |
| | 4.0389 |
| | 3.9962 |
| | 3.9726 |
| | 3.9802 |
| | 3.9171 |
| | 3.9006 |
| | 3.9029 |
| | 3.9755 |
| | 4.0035 |
| | 4.0022 |
| | 4.0200 |
| | 3.9784 |
| | 3.9981 |
| | 3.9662 |
| | 3.9950 |
| | 3.9314 |
| | 3.9057 |
| | 3.9542 |
| | 3.9954 |
| | 3.9551 |
| | 3.9874 |
| | 4.0955 |
| | 4.1208 |
| | 4.0950 |
| | 4.1082 |
| | 4.1605 |
| | 4.1083 |
| | 4.1039 |
| | 4.0792 |
| | 4.1472 |
| | 4.0850 |
| | 4.0709 |
| | 4.0595 |
| | 3.9959 |
| | 3.9508 |
| | 3.8375 |
| | 3.8323 |
| | 3.7891 |
| | 3.8030 |
| | 3.7891 |
| | 3.8433 |
| | 3.8254 |
| | 3.8089 |
| | 3.8171 |
| | 3.8699 |
| | 3.8630 |
| | 3.8441 |
| | 3.8307 |
| | 3.8476 |
| | 3.9142 |
| | 3.8897 |
| | 3.8889 |
| | 3.8944 |
| | 3.8858 |
| | 3.8542 |
| | 3.7984 |
| | 3.8124 |
| | 3.7737 |
| | 3.7170 |
| | 3.7034 |
| | 3.6750 |
| | 3.5909 |
| | 3.5589 |
| | 3.5437 |
| | 3.5545 |
| | 3.5433 |
| | 3.5736 |
| | 3.4815 |
| | 3.4815 |
| | 3.4975 |
| | 3.4597 |
| | 3.3670 |
| | 3.3592 |
| | 3.4182 |
| | 3.4799 |
| | 3.4374 |
| | 3.4222 |
| | 3.4079 |
| | 3.4019 |
| | 3.4221 |
| | 3.3796 |
| | 3.4138 |
| | 3.4083 |
| | 3.4322 |
| | 3.3874 |
| | 3.3589 |
| | 3.3250 |
| | 3.3219 |
| | 3.3231 |
| | 3.3868 |
| | 3.4064 |
| | 3.3759 |
| | 3.3807 |
| | 3.3772 |
| | 3.4402 |
| | 3.3975 |
| | 3.3528 |
| | 3.4099 |
| | 3.4461 |
| | 3.4551 |
| | 3.4794 |
| | 3.4271 |
| | 3.4085 |
| | 3.3511 |
| | 3.3154 |
| | 3.3669 |
| | 3.3102 |
| | 3.3243 |
| | 3.3553 |
| | 3.3113 |
| | 3.3024 |
| | 3.3372 |
| | 3.3389 |
| | 3.3551 |
| | 3.3219 |
| | 3.3293 |
| | 3.3280 |
| | 3.3529 |
| | 3.3822 |
| | 3.4406 |
| | 3.4196 |
| | 3.3577 |
| | 3.3272 |
| | 3.3544 |
| | 3.3586 |
| | 3.3087 |
| | 3.3462 |
| | 3.3110 |
| | 3.2843 |
| | 3.3389 |
| | 3.3811 |
| | 3.4223 |
| | 3.4093 |
| | 3.3258 |
| | 3.2997 |
| | 3.3311 |
| | 3.2796 |
| | 3.2650 |
| | 3.2967 |
| | 3.2800 |
| | 3.3152 |
| | 3.2782 |
| | 3.1924 |
| | 3.2093 |
| | 3.2368 |
| | 3.2428 |
| | 3.2964 |
| | 3.2867 |
| | 3.3430 |
| | 3.3182 |
| | 3.3285 |
| | 3.3567 |
| | 3.3422 |
| | 3.3829 |
| | 3.3516 |
| | 3.3474 |
| | 3.4349 |
| | 3.2821 |
| | 3.2170 |
| | 3.2063 |
| | 3.2135 |
| | 3.1343 |
| | 3.1972 |
| | 3.1934 |
| | 3.2282 |
| | 3.2641 |
| | 3.2545 |
| | 3.2287 |
| | 3.1195 |
| | 3.1353 |
| | 3.2348 |
| | 3.1948 |
| | 3.1883 |
| | 3.0750 |
| | 3.0463 |
| | 3.0211 |
| | 3.0952 |
| | 3.1090 |
| | 3.1155 |
| | 2.9894 |
| | 3.0668 |
| | 3.1548 |
| | 3.2137 |
| | 3.2160 |
| | 3.2109 |
| | 3.1928 |
| | 3.1627 |
| | 3.3019 |
| | 3.3951 |
| | 3.4448 |
| | 3.4772 |
| | 3.4899 |
| | 3.5543 |
| | 3.5086 |
| | 3.5727 |
| | 3.5689 |
| | 3.5867 |
| | 3.5684 |
| | 3.5951 |
| | 3.6910 |
| | 3.7121 |
| | 3.6290 |
| | 3.6059 |
| | 3.7097 |
| | 3.7041 |
| | 3.6580 |
| | 3.5988 |
| | 3.6535 |
| | 3.7047 |
| | 3.7360 |
| | 3.7583 |
| | 3.7501 |
| | 3.7123 |
| | 3.7238 |
| | 3.7278 |
| | 3.7275 |
| | 3.7460 |
| | 3.7531 |
| | 3.7571 |
| | 3.7325 |
| | 3.7577 |
| | 3.7432 |
| | 3.7471 |
| | 3.7539 |
| | 3.8247 |
| | 3.8317 |
| | 3.8175 |
| | 3.8231 |
| | 3.8540 |
| | 3.8480 |
| | 3.8815 |
| | 3.8467 |
| | 3.8294 |
| | 3.8364 |
| | 3.8283 |
| | 3.8156 |
| | 3.8574 |
| | 3.8841 |
| | 3.8927 |
| | 3.8638 |
| | 3.8241 |
| | 3.8246 |
| | 3.8156 |
| | 3.8085 |
| | 3.7878 |
| | 3.7854 |
| | 3.7393 |
| | 3.7518 |
| | 3.7279 |
| | 3.7145 |
| | 3.7028 |
| | 3.6933 |
| | 3.6958 |
| | 3.6877 |
| | 3.6824 |
| | 3.7047 |
| | 3.6885 |
| | 3.7069 |
| | 3.7518 |
| | 3.7635 |
| | 3.7626 |
| | 3.7170 |
| | 3.7075 |
| | 3.6936 |
| | 3.6767 |
| | 3.6743 |
| | 3.6894 |
| | 3.7093 |
| | 3.6640 |
| | 3.7274 |
| | 3.6443 |
| | 3.6381 |
| | 3.5703 |
| | 3.5413 |
| | 3.5039 |
| | 3.4985 |
| | 3.4781 |
| | 3.5094 |
| | 3.5145 |
| | 3.5074 |
| | 3.5220 |
| | 3.4730 |
| | 3.4827 |
| | 3.4628 |
| | 3.4687 |
| | 3.4718 |
| | 3.4677 |
| | 3.4643 |
| | 3.4705 |
| | 3.4631 |
| | 3.4775 |
| | 3.4585 |
| | 3.4562 |
| | 3.4768 |
| | 3.4888 |
| | 3.4973 |
| | 3.4993 |
| | 3.4891 |
| | 3.4782 |
| | 3.4855 |
| | 3.5003 |
| | 3.5016 |
| | 3.5154 |
| | 3.5177 |
| | 3.5238 |
| | 3.5307 |
| | 3.7091 |
| | 3.7269 |
| | 3.7249 |
| | 3.7113 |
| | 3.7300 |
| | 3.8473 |
| | 3.8038 |
| | 3.8497 |
| | 3.8169 |
| | 3.8526 |
| | 3.8616 |
| | 3.8909 |
| | 3.8216 |
| | 3.7789 |
| | 3.6781 |
| | 3.6125 |
| | 3.6457 |
| | 3.6763 |
| | 3.6693 |
| | 3.7202 |
| | 3.8032 |
| | 3.7997 |
| | 3.8137 |
| | 3.8454 |
| | 3.7149 |
| | 3.7272 |
| | 3.6438 |
| | 3.6099 |
| | 3.6286 |
| | 3.5839 |
| | 3.6371 |
| | 3.6760 |
| | 3.5701 |
| | 3.7404 |
| | 3.7898 |
| | 3.7846 |
| | 3.8220 |
| | 3.8968 |
| | 3.8923 |
| | 3.9220 |
| | 4.0146 |
| | 4.0084 |
| | 3.9994 |
| | 4.0348 |
| | 4.0104 |
| | 4.0849 |
| | 4.1352 |
| | 4.1848 |
| | 4.1978 |
| | 4.2159 |
| | 4.2384 |
| | 4.2817 |
| | 4.2678 |
| | 4.3004 |
| | 4.3513 |
| | 4.5183 |
| | 4.5103 |
| | 4.4506 |
| | 4.5040 |
| | 4.5061 |
| | 4.4858 |
| | 4.4448 |
| | 4.3866 |
| | 4.3735 |
| | 4.4782 |
| | 4.4740 |
| | 4.4978 |
| | 4.4619 |
| | 4.4407 |
| | 4.4531 |
| | 4.3663 |
| | 4.3398 |
| | 4.3910 |
| | 4.3581 |
| | 4.3752 |
| | 4.3233 |
| | 4.2678 |
| | 4.3460 |
| | 4.2789 |
| | 4.2821 |
| | 4.1925 |
| | 4.2713 |
| | 4.2177 |
| | 4.1028 |
| | 4.1039 |
| | 4.0673 |
| | 4.0778 |
| | 3.9716 |
| | 4.1156 |
| | 4.0946 |
| | 4.1429 |
| | 4.0329 |
| | 3.8781 |
| | 3.9487 |
| | 3.9305 |
| | 3.8525 |
| | 3.9089 |
| | 3.8345 |
| | 3.9246 |
| | 3.9778 |
| | 4.0682 |
| | 4.1023 |
| | 4.3128 |
| | 4.2232 |
| | 4.1209 |
| | 4.0153 |
| | 3.9377 |
| | 4.0914 |
| | 3.9737 |
| | 4.0080 |
| | 3.9642 |
| | 3.9192 |
| | 4.1251 |
| | 4.1190 |
| | 4.1190 |
| | 4.3070 |
| | 4.3233 |
| | 4.2634 |
| | 4.2334 |
| | 4.3159 |
| | 4.2815 |
| | 4.2819 |
| | 4.2571 |
| | 4.3913 |
| | 4.4386 |
| | 4.4769 |
| | 4.5678 |
| | 4.5658 |
| | 4.5406 |
| | 4.4132 |
| | 4.3813 |
| | 4.4564 |
| | 4.3083 |
| | 4.3758 |
| | 4.2495 |
| | 4.2022 |
| | 4.1557 |
| | 4.2386 |
| | 4.2568 |
| | 4.2463 |
| | 4.1857 |
| | 4.1925 |
| | 4.1965 |
| | 4.0088 |
| | 3.9240 |
| | 3.8258 |
| | 3.7931 |
| | 3.8013 |
| | 3.8611 |
| | 3.8526 |
| | 3.8171 |
| | 3.8755 |
| | 3.8324 |
| | 3.9007 |
| | 3.8189 |
| | 3.8163 |
| | 3.8954 |
| | 3.9645 |
| | 4.0659 |
| | 4.0653 |
| | 3.9883 |
| | 4.0456 |
| | 4.0359 |
| | 3.9795 |
| | 3.9912 |
| | 3.9779 |
| | 4.0877 |
| | 4.0725 |
| | 4.1162 |
| | 4.1084 |
| | 4.0500 |
| | 4.0694 |
| | 4.0340 |
| | 3.9780 |
| | 4.0360 |
| | 3.9578 |
| | 3.9462 |
| | 4.0293 |
| | 4.0124 |
| | 3.9975 |
| | 3.9808 |
| | 3.9641 |
| | 3.9864 |
| | 3.9285 |
| | 3.9546 |
| | 3.9692 |
| | 4.0684 |
| | 4.1347 |
| | 4.1142 |
| | 4.1317 |
| | 4.1059 |
| | 4.1241 |
| | 4.0720 |
| | 4.1497 |
| | 4.0532 |
| | 4.0750 |
| | 4.0595 |
| | 4.0362 |
| | 3.9992 |
| | 4.0244 |
| | 4.0667 |
| | 4.0670 |
| | 4.0315 |
| | 4.0650 |
| | 4.1266 |
| | 4.1653 |
| | 4.2643 |
| | 4.1488 |
| | 4.0764 |
| | 4.0703 |
| | 4.0637 |
| | 4.0273 |
| | 3.9976 |
| | 3.9957 |
| | 4.0478 |
| | 4.0333 |
| | 4.1249 |
| | 4.0478 |
| | 4.1062 |
| | 4.1436 |
| | 4.1678 |
| | 4.2397 |
| | 4.1784 |
| | 4.2385 |
| | 4.1819 |
| | 4.2271 |
| | 4.2317 |
| | 4.2607 |
| | 4.3490 |
| | 4.2998 |
| | 4.2677 |
| | 4.2720 |
| | 4.3579 |
| | 4.3020 |
| | 4.3016 |
| | 4.2924 |
| | 4.1765 |
| | 4.0912 |
| | 3.9618 |
| | 3.9570 |
| | 3.9429 |
| | 3.9745 |
| | 3.8959 |
| | 3.9207 |
| | 3.9142 |
| | 3.9515 |
| | 3.9107 |
| | 3.9615 |
| | 4.0364 |
| | 4.1370 |
| | 4.0541 |
| | 4.0585 |
| | 4.0307 |
| | 4.0910 |
| | 4.0868 |
| | 4.0475 |
| | 4.0635 |
| | 4.1139 |
| | 4.0935 |
| | 4.1217 |
| | 4.2072 |
| | 4.2390 |
| | 4.2690 |
| | 4.2950 |
| | 4.2625 |
| | 4.3327 |
| | 4.3575 |
| | 4.4235 |
| | 4.5059 |
| | 4.3911 |
| | 4.3720 |
| | 4.4122 |
| | 4.4129 |
| | 4.3912 |
| | 4.3075 |
| | 4.2801 |
| | 4.3019 |
| | 4.2685 |
| | 4.3298 |
| | 4.3701 |
| | 4.2481 |
| | 4.2930 |
| | 4.3577 |
| | 4.3928 |
| | 4.3855 |
| | 4.4234 |
| | 4.4386 |
| | 4.4750 |
| | 4.5270 |
| | 4.5199 |
| | 4.5001 |
| | 4.5748 |
| | 4.6285 |
| | 4.6222 |
| | 4.6195 |
| | 4.5829 |
| | 4.5305 |
| | 4.4622 |
| | 4.5755 |
| | 4.6310 |
| | 4.6596 |
| | 4.6855 |
| | 4.8637 |
| | 4.8302 |
| | 4.7860 |
| | 4.7795 |
| | 4.8322 |
| | 4.7492 |
| | 4.6726 |
| | 4.6745 |
| | 4.6379 |
| | 4.5652 |
| | 4.6205 |
| | 4.5113 |
| | 4.4397 |
| | 4.4421 |
| | 4.4215 |
| | 4.3757 |
| | 4.3909 |
| | 4.3195 |
| | 4.3353 |
| | 4.3567 |
| | 4.3813 |
| | 4.3674 |
| | 4.3012 |
| | 4.3765 |
| | 4.4417 |
| | 4.4095 |
| | 4.3917 |
| | 4.3990 |
| | 4.3283 |
| | 4.2783 |
| | 4.3912 |
| | 4.3659 |
| | 4.3060 |
| | 4.3123 |
| | 4.2234 |
| | 4.2649 |
| | 4.2179 |
| | 4.2803 |
| | 4.3424 |
| | 4.3795 |
| | 4.4763 |
| | 4.4137 |