Historia stawek dziennych EGP /AZM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt egipski = 1 053.7237 manat azerbejdżański
minimum na
1 funt egipski = 170.3708 manat azerbejdżański
Date | EGP/AZM |
---|---|
178.7163 | |
177.3820 | |
177.7436 | |
177.9420 | |
179.7698 | |
179.1027 | |
179.7299 | |
171.7421 | |
273.9686 | |
273.9153 | |
274.7647 | |
274.9101 | |
275.1134 | |
274.4734 | |
273.7910 | |
272.1840 | |
272.5997 | |
269.9162 | |
271.7915 | |
272.4150 | |
274.0200 | |
273.9000 | |
272.9437 | |
272.9502 | |
276.0055 | |
276.2497 | |
277.4386 | |
275.6620 | |
277.3704 | |
277.2441 | |
278.9225 | |
277.7476 | |
275.4387 | |
274.6868 | |
275.1821 | |
274.2115 | |
273.7901 | |
273.7414 | |
271.6851 | |
271.8665 | |
271.7300 | |
268.7310 | |
271.1655 | |
272.6952 | |
273.1967 | |
272.7468 | |
273.3168 | |
275.6027 | |
275.6367 | |
274.4201 | |
276.9916 | |
276.0814 | |
274.0602 | |
273.6372 | |
276.3951 | |
274.5667 | |
274.6927 | |
275.9649 | |
276.5460 | |
277.2175 | |
282.7055 | |
283.8723 | |
284.4444 | |
286.1957 | |
306.7722 | |
343.0924 | |
343.5266 | |
343.2203 | |
345.3686 | |
348.9538 | |
349.8994 | |
346.5557 | |
347.4613 | |
348.4689 | |
352.4556 | |
430.6333 | |
427.3232 | |
435.9654 | |
429.9991 | |
435.4493 | |
436.0345 | |
439.9961 | |
443.7670 | |
441.3211 | |
446.1287 | |
445.1247 | |
443.2597 | |
446.4826 | |
448.7015 | |
448.3512 | |
452.5919 | |
450.0902 | |
452.3320 | |
451.1776 | |
455.6162 | |
457.0668 | |
454.5857 | |
460.6461 | |
464.1731 | |
459.5787 | |
460.5106 | |
459.3081 | |
467.1674 | |
540.6530 | |
541.4535 | |
539.9400 | |
543.1086 | |
541.0535 | |
541.2849 | |
536.7916 | |
540.0362 | |
542.6460 | |
539.6461 | |
542.2773 | |
539.6586 | |
540.8429 | |
540.5932 | |
540.5703 | |
539.6039 | |
542.2897 | |
543.5299 | |
539.9185 | |
539.0179 | |
539.9244 | |
539.4926 | |
541.3234 | |
541.7077 | |
541.0216 | |
539.7484 | |
539.0971 | |
538.5082 | |
541.5157 | |
540.0043 | |
541.3456 | |
542.3233 | |
541.6655 | |
540.7810 | |
541.1121 | |
541.4218 | |
542.7596 | |
541.3834 | |
541.6086 | |
542.1783 | |
540.3602 | |
539.8667 | |
542.1667 | |
540.9546 | |
543.5316 | |
542.0241 | |
541.7113 | |
541.1468 | |
541.0981 | |
541.5199 | |
541.2270 | |
539.9887 | |
540.9221 | |
540.4263 | |
540.4476 | |
542.9339 | |
541.4788 | |
541.2395 | |
541.2637 | |
543.2233 | |
543.0836 | |
541.7602 | |
538.0816 | |
539.5521 | |
540.4793 | |
542.6102 | |
544.7915 | |
546.0245 | |
541.6065 | |
544.8364 | |
540.5551 | |
541.6916 | |
541.9386 | |
540.4722 | |
539.2766 | |
538.9154 | |
541.1948 | |
539.2038 | |
537.5548 | |
535.5235 | |
537.2187 | |
532.5649 | |
532.6256 | |
530.5248 | |
531.1599 | |
531.6354 | |
531.0537 | |
527.8338 | |
527.5619 | |
522.1817 | |
521.0905 | |
523.7463 | |
532.7499 | |
535.9399 | |
534.2039 | |
540.3055 | |
541.5216 | |
540.8795 | |
541.1242 | |
534.8488 | |
539.2626 | |
539.0848 | |
540.5383 | |
539.2067 | |
544.1727 | |
542.3118 | |
544.5398 | |
543.6438 | |
542.2060 | |
537.0285 | |
538.4608 | |
538.8938 | |
532.9468 | |
528.5836 | |
528.7595 | |
528.2170 | |
530.1926 | |
527.7266 | |
525.3465 | |
526.3237 | |
526.2664 | |
526.4710 | |
528.7077 | |
525.8775 | |
525.5559 | |
523.3555 | |
522.0432 | |
521.4483 | |
520.7456 | |
521.3470 | |
515.6326 | |
516.5199 | |
513.8479 | |
513.0014 | |
511.4088 | |
510.4773 | |
511.1331 | |
511.7138 | |
512.0217 | |
511.6716 | |
511.3116 | |
508.6580 | |
507.6690 | |
506.8856 | |
504.2148 | |
504.6671 | |
499.0265 | |
498.2315 | |
495.4267 | |
493.2282 | |
494.3745 | |
490.3205 | |
489.9702 | |
491.4986 | |
491.6023 | |
491.4824 | |
486.6583 | |
485.0378 | |
484.0793 | |
482.2753 | |
484.1925 | |
481.0678 | |
480.9231 | |
475.4857 | |
474.3129 | |
472.8471 | |
473.7771 | |
475.0823 | |
473.9444 | |
477.2889 | |
473.4789 | |
474.4911 | |
473.4665 | |
476.0938 | |
472.9478 | |
474.3904 | |
475.6548 | |
474.0816 | |
474.9881 | |
475.5735 | |
475.1649 | |
474.3132 | |
475.2722 | |
474.9457 | |
472.7727 | |
471.3219 | |
474.4532 | |
474.4853 | |
473.7089 | |
475.4425 | |
475.2943 | |
475.5695 | |
474.2302 | |
474.9872 | |
475.3568 | |
477.3120 | |
476.3839 | |
476.4500 | |
473.3080 | |
478.7922 | |
478.5639 | |
481.2111 | |
481.4343 | |
479.5537 | |
479.8944 | |
481.3511 | |
479.5642 | |
480.8036 | |
480.5662 | |
481.3751 | |
484.1667 | |
478.2082 | |
483.8128 | |
480.6096 | |
479.1630 | |
474.2241 | |
481.4047 | |
473.8722 | |
475.5004 | |
477.2187 | |
477.4626 | |
479.9970 | |
481.1725 | |
482.9229 | |
481.4523 | |
481.7470 | |
479.3436 | |
481.9185 | |
482.4991 | |
487.8323 | |
481.4869 | |
480.0372 | |
482.3037 | |
476.0840 | |
477.0222 | |
483.5203 | |
479.4877 | |
467.9646 | |
474.6181 | |
468.8170 | |
471.6913 | |
470.3905 | |
468.7677 | |
470.8226 | |
467.5830 | |
467.1233 | |
469.2800 | |
469.8668 | |
461.5160 | |
462.7614 | |
463.2237 | |
466.6298 | |
463.3902 | |
470.9506 | |
474.0490 | |
473.5989 | |
473.9242 | |
499.3051 | |
531.4570 | |
567.8192 | |
551.9284 | |
527.7056 | |
515.6985 | |
502.9890 | |
475.6806 | |
475.7206 | |
484.0621 | |
498.8295 | |
472.5395 | |
465.5285 | |
477.3796 | |
476.3050 | |
487.9916 | |
500.6528 | |
515.7579 | |
516.4489 | |
914.8697 | |
918.7081 | |
914.1621 | |
909.0885 | |
903.3677 | |
900.9211 | |
901.5033 | |
898.8918 | |
903.9086 | |
900.5393 | |
894.1926 | |
900.0895 | |
907.4068 | |
899.7408 | |
889.7136 | |
880.5819 | |
883.0181 | |
882.3344 | |
860.7869 | |
853.1891 | |
834.6625 | |
837.0375 | |
841.9078 | |
847.4168 | |
850.7541 | |
843.2630 | |
849.5857 | |
857.1239 | |
863.3763 | |
858.5702 | |
911.3584 | |
915.0571 | |
1 053.3265 | |
1 029.4170 | |
1 000.9643 | |
1 003.5441 | |
1 003.9556 | |
1 014.6905 | |
1 031.6691 | |
1 027.5677 | |
1 001.6664 | |
998.7314 | |
997.7512 | |
992.1220 | |
669.5904 | |
668.5318 | |
670.2815 | |
667.4442 | |
670.1916 | |
666.0895 |