ประวัติ ศาสตร์ ปอนด์อียิปต์ / มานัตอาเซอร์ไบจาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์อียิปต์ = 1 053.7237 มานัตอาเซอร์ไบจาน

ขั้นต่ำใน

1 ปอนด์อียิปต์ = 149.5235 มานัตอาเซอร์ไบจาน

ประวัติราคา AZM / EGP

Date EGP/AZM
162.1467
165.4551
169.3399
168.4862
166.9844
163.7105
158.8055
158.1771
157.1848
154.3181
155.0350
153.4419
156.4097
157.2805
153.6158
152.5274
152.6258
157.7279
157.7666
155.7498
166.9104
171.3812
175.0961
174.2240
173.5429
172.5460
173.7085
175.0732
173.2697
172.2809
173.2185
173.3891
174.1574
174.4600
174.2569
175.9961
175.5291
175.7632
173.7083
173.7081
173.4715
172.6721
170.9504
169.9218
170.2096
169.7462
168.6423
170.6458
170.0894
170.0232
170.2051
169.2121
166.2234
166.5746
165.0604
164.2736
161.6881
164.1045
166.3450
166.0122
165.0974
166.6259
166.2469
164.2669
162.7034
162.3822
163.5074
165.0340
167.4719
167.7147
166.9062
167.2110
169.2674
169.4943
169.6255
172.1235
171.3737
172.3910
170.3063
171.3752
169.7500
169.5893
168.8001
168.7500
169.4333
172.2871
173.7875
172.7263
172.9550
172.3349
173.8402
174.1030
173.5310
173.7139
172.7980
171.4187
171.9278
173.2438
172.5261
171.0651
171.3312
170.9413
170.9612
176.3586
174.8891
176.4592
177.5987
177.8002
177.8075
179.9436
179.5814
179.4867
179.9654
182.1197
181.1367
177.5860
178.5835
177.3820
177.7436
177.9420
179.7698
179.1027
179.7299
171.7421
273.9686
273.9153
274.7647
274.9101
275.1134
274.4734
273.7910
272.1840
272.5997
269.9162
271.7915
272.4150
274.0200
273.9000
272.9437
272.9502
276.0055
276.2497
277.4386
275.6620
277.3704
277.2441
278.9225
277.7476
275.4387
274.6868
275.1821
274.2115
273.7901
273.7414
271.6851
271.8665
271.7300
268.7310
271.1655
272.6952
273.1967
272.7468
273.3168
275.6027
275.6367
274.4201
276.9916
276.0814
274.0602
273.6372
276.3951
274.5667
274.6927
275.9649
276.5460
277.2175
282.7055
283.8723
284.4444
286.1957
306.7722
343.0924
343.5266
343.2203
345.3686
348.9538
349.8994
346.5557
347.4613
348.4689
352.4556
430.6333
427.3232
435.9654
429.9991
435.4493
436.0345
439.9961
443.7670
441.3211
446.1287
445.1247
443.2597
446.4826
448.7015
448.3512
452.5919
450.0902
452.3320
451.1776
455.6162
457.0668
454.5857
460.6461
464.1731
459.5787
460.5106
459.3081
467.1674
540.6530
541.4535
539.9400
543.1086
541.0535
541.2849
536.7916
540.0362
542.6460
539.6461
542.2773
539.6586
540.8429
540.5932
540.5703
539.6039
542.2897
543.5299
539.9185
539.0179
539.9244
539.4926
541.3234
541.7077
541.0216
539.7484
539.0971
538.5082
541.5157
540.0043
541.3456
542.3233
541.6655
540.7810
541.1121
541.4218
542.7596
541.3834
541.6086
542.1783
540.3602
539.8667
542.1667
540.9546
543.5316
542.0241
541.7113
541.1468
541.0981
541.5199
541.2270
539.9887
540.9221
540.4263
540.4476
542.9339
541.4788
541.2395
541.2637
543.2233
543.0836
541.7602
538.0816
539.5521
540.4793
542.6102
544.7915
546.0245
541.6065
544.8364
540.5551
541.6916
541.9386
540.4722
539.2766
538.9154
541.1948
539.2038
537.5548
535.5235
537.2187
532.5649
532.6256
530.5248
531.1599
531.6354
531.0537
527.8338
527.5619
522.1817
521.0905
523.7463
532.7499
535.9399
534.2039
540.3055
541.5216
540.8795
541.1242
534.8488
539.2626
539.0848
540.5383
539.2067
544.1727
542.3118
544.5398
543.6438
542.2060
537.0285
538.4608
538.8938
532.9468
528.5836
528.7595
528.2170
530.1926
527.7266
525.3465
526.3237
526.2664
526.4710
528.7077
525.8775
525.5559
523.3555
522.0432
521.4483
520.7456
521.3470
515.6326
516.5199
513.8479
513.0014
511.4088
510.4773
511.1331
511.7138
512.0217
511.6716
511.3116
508.6580
507.6690
506.8856
504.2148
504.6671
499.0265
498.2315
495.4267
493.2282
494.3745
490.3205
489.9702
491.4986
491.6023
491.4824
486.6583
485.0378
484.0793
482.2753
484.1925
481.0678
480.9231
475.4857
474.3129
472.8471
473.7771
475.0823
473.9444
477.2889
473.4789
474.4911
473.4665
476.0938
472.9478
474.3904
475.6548
474.0816
474.9881
475.5735
475.1649
474.3132
475.2722
474.9457
472.7727
471.3219
474.4532
474.4853
473.7089
475.4425
475.2943
475.5695
474.2302
474.9872
475.3568
477.3120
476.3839
476.4500
473.3080
478.7922
478.5639
481.2111
481.4343
479.5537
479.8944
481.3511
479.5642
480.8036
480.5662
481.3751
484.1667
478.2082
483.8128
480.6096
479.1630
474.2241
481.4047
473.8722
475.5004
477.2187
477.4626
479.9970
481.1725
482.9229
481.4523
481.7470
479.3436
481.9185
482.4991
487.8323
481.4869
480.0372
482.3037
476.0840
477.0222
483.5203
479.4877
467.9646
474.6181
468.8170
471.6913
470.3905
468.7677
470.8226
467.5830
467.1233
469.2800
469.8668
461.5160
462.7614
463.2237
466.6298
463.3902
470.9506
474.0490
473.5989
473.9242
499.3051
531.4570
567.8192
551.9284
527.7056
515.6985
502.9890
475.6806
475.7206
484.0621
498.8295
472.5395
465.5285
477.3796
476.3050
487.9916
500.6528
515.7579
516.4489
914.8697
918.7081
914.1621
909.0885
903.3677
900.9211
901.5033
898.8918
903.9086
900.5393
894.1926
900.0895
907.4068
899.7408
889.7136
880.5819
883.0181
882.3344
860.7869
853.1891
834.6625
837.0375
841.9078
847.4168
850.7541
843.2630
849.5857
857.1239
863.3763
858.5702
911.3584
915.0571
1 053.3265
1 029.4170
1 000.9643
1 003.5441
1 003.9556
1 014.6905
1 031.6691
1 027.5677
1 001.6664
998.7314
997.7512
992.1220
669.5904
668.5318
670.2815
667.4442
670.1916
666.0895