Historyczny funt egipski / drachma grecka

Historia stawek dziennych EGP /GRD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt egipski = 41.1253 drachma grecka

minimum na

1 funt egipski = 5.3320 drachma grecka

Cena Historia GRD / EGP

Date EGP/GRD
5.8409
5.9584
6.0965
6.0644
5.9951
5.8384
5.6777
5.6293
5.6074
5.4821
5.4863
5.4443
5.5312
5.5607
5.4496
5.4432
5.4628
5.6087
5.6534
5.5567
5.9198
6.0496
6.1590
6.1096
6.1331
6.0979
6.1735
6.1945
6.1470
6.0723
6.1039
6.1123
6.1677
6.1775
6.1971
6.2493
6.2386
6.2671
6.1637
6.1623
6.1751
6.1146
6.0456
5.9942
6.0129
6.0072
5.9929
6.0494
6.0363
6.0498
6.0705
6.0234
5.9172
5.9053
5.8458
5.8299
5.7966
5.8679
6.0073
5.9887
6.0078
6.0612
6.0811
5.9444
5.8744
5.8607
5.8936
6.0752
6.2290
6.2335
6.1787
6.2124
6.4186
6.4374
6.4223
6.5782
6.5521
6.4975
6.4974
6.5727
6.4788
6.4416
6.4121
6.3783
6.3920
6.5266
6.5674
6.5046
6.4925
6.3863
6.4680
6.4735
6.4270
6.4147
6.3372
6.3033
6.3228
6.3861
6.3430
6.2624
6.3010
6.3176
6.3184
6.5177
6.4633
6.5213
6.5639
6.5713
6.5706
6.6502
6.6368
6.6329
6.6511
6.7277
6.7075
6.5976
6.6468
6.6384
6.6468
6.5970
6.6624
6.6330
6.6521
6.3559
10.1572
10.1497
10.2332
10.2383
10.2663
10.1781
10.1346
10.0614
10.0726
9.9491
10.0171
10.0957
10.2365
10.1665
10.0627
10.0651
10.3060
10.2870
10.3891
10.3360
10.4401
10.4250
10.5114
10.4041
10.3137
10.2529
10.2166
10.1874
10.1161
10.1116
10.0212
10.0270
9.9686
9.8120
10.0206
10.1056
10.1086
10.0958
10.2446
10.3281
10.2987
10.2021
10.1412
10.0278
10.0032
9.9725
10.0932
10.2833
10.3459
10.4864
10.4364
10.4037
10.5193
10.4400
10.4918
10.6126
11.5013
12.9133
12.9688
12.9855
13.1115
13.2175
13.4100
13.5628
13.5019
13.9833
14.2556
17.5301
17.5936
17.8434
17.6610
18.1034
17.5008
17.3760
17.8060
17.7203
17.8868
17.5070
17.4282
17.4948
17.5789
17.7461
17.9712
17.3137
17.1568
17.2550
17.4736
17.0885
17.0004
17.3285
17.8605
17.4548
17.5469
17.1385
16.9716
19.7800
19.9290
19.3353
19.1826
19.1737
18.9598
19.2962
19.1579
19.0085
19.1189
19.1523
19.1330
19.2373
19.2225
19.2066
19.1884
19.2820
19.0453
18.6975
18.6696
18.6600
18.6420
18.7646
18.6669
18.5474
18.4799
18.3528
18.2740
18.3995
18.4794
18.4404
18.4924
18.2734
18.3969
18.4403
18.3198
18.3160
18.2294
18.2637
17.9507
17.8156
17.7483
17.8035
17.8639
17.9115
18.0463
17.9765
18.0308
18.2263
18.4650
18.4189
18.1561
18.2791
17.9787
17.8634
17.9826
18.0567
17.9594
17.8604
17.9702
17.9066
17.6691
17.7357
17.7743
17.8197
17.9396
18.2339
18.3995
18.3598
18.3873
18.6026
18.3771
18.4395
18.3756
18.3751
18.5173
18.4118
18.2073
18.2486
17.9861
18.1824
18.0167
18.1588
18.1445
18.1116
18.6237
18.7976
18.7523
18.7482
18.6747
18.5676
18.6089
19.2204
19.7111
19.7753
20.0164
19.8475
19.9852
19.9146
19.7520
20.0376
19.5916
20.1008
19.3804
19.0462
19.5511
20.1829
20.1055
19.8549
19.4591
19.5836
19.4558
19.2089
18.9362
18.9489
19.1274
19.0747
19.1082
19.1105
19.1732
19.0772
19.1207
19.0026
19.0219
18.8636
19.0029
19.0413
19.2031
19.0105
18.9531
18.7412
18.7695
18.5366
18.5288
18.3202
18.3065
18.4344
18.2969
18.2191
18.2939
18.0654
17.9017
18.1196
17.9874
18.0767
18.0882
17.9206
17.7658
17.7388
17.7403
17.6283
17.3795
17.4727
17.5407
17.4070
17.3650
17.3578
17.1553
17.0957
17.1748
17.1678
16.8543
16.8891
16.7219
16.5862
16.5673
16.5864
16.6916
16.7578
16.7529
16.7552
16.7453
16.6139
16.9458
16.6785
16.7138
16.5959
16.4139
16.5552
16.4330
16.1854
16.2960
16.4725
16.3468
16.2956
16.5511
16.6844
16.4849
16.2578
16.2728
16.2616
16.1754
16.3378
16.2788
16.4139
16.2329
16.2747
16.3645
16.1410
16.0163
16.1226
15.9758
15.7762
15.5446
15.6397
15.6575
15.4934
15.6618
15.6643
15.6664
15.5750
15.6360
15.5945
15.5667
15.6980
15.6660
16.1230
15.9739
16.0853
16.2247
16.2325
16.2209
16.1416
16.4495
16.5726
16.4273
16.3858
16.4766
16.4540
16.2561
16.1235
16.1480
16.2534
16.1119
16.2641
16.3098
16.2284
16.1054
16.3702
16.5554
16.7219
16.6922
16.7965
16.9859
16.8142
16.7018
16.9016
16.7762
17.1511
17.1987
17.2487
17.3031
17.6877
17.7735
17.5927
17.3327
17.4763
18.0210
19.2227
20.3417
19.7597
18.4349
16.7767
16.4672
16.2665
16.5693
17.1644
17.6560
16.8838
16.7572
17.3605
17.2074
17.8864
18.3229
19.9461
19.6672
35.0234
35.3427
34.9287
34.5060
34.2752
34.1542
34.3796
34.2046
34.4150
34.3463
33.8613
34.2710
34.6735
34.3657
34.9008
34.6581
34.7151
34.5036
34.8440
34.0005
33.9799
34.1729
34.3904
34.2351
33.8358
33.6108
33.6480
34.0597
34.0338
33.8116
33.7159
34.3504
33.9961
39.1060
39.6874
39.5877
39.1588
38.6321
38.9223
39.9188
40.2628
39.9038
40.0261
39.9737
39.7575
40.1128
39.7042
40.0351
41.0758
40.7477
40.2204