History of daily rates EGP /GRD since Sunday, 15 November 2015.
The maximum was reached on
1 Egyptian pound = 41.1253 Greek drachma
the minimum on
1 Egyptian pound = 6.3020 Greek drachma
Price history of GRD / EGP
Date | EGP/GRD |
| 6.6037 |
| 6.6468 |
| 6.6384 |
| 6.6468 |
| 6.5970 |
| 6.6624 |
| 6.6330 |
| 6.6521 |
| 6.3559 |
| 10.1572 |
| 10.1497 |
| 10.2332 |
| 10.2383 |
| 10.2663 |
| 10.1781 |
| 10.1346 |
| 10.0614 |
| 10.0726 |
| 9.9491 |
| 10.0171 |
| 10.0957 |
| 10.2365 |
| 10.1665 |
| 10.0627 |
| 10.0651 |
| 10.3060 |
| 10.2870 |
| 10.3891 |
| 10.3360 |
| 10.4401 |
| 10.4250 |
| 10.5114 |
| 10.4041 |
| 10.3137 |
| 10.2529 |
| 10.2166 |
| 10.1874 |
| 10.1161 |
| 10.1116 |
| 10.0212 |
| 10.0270 |
| 9.9686 |
| 9.8120 |
| 10.0206 |
| 10.1056 |
| 10.1086 |
| 10.0958 |
| 10.2446 |
| 10.3281 |
| 10.2987 |
| 10.2021 |
| 10.1412 |
| 10.0278 |
| 10.0032 |
| 9.9725 |
| 10.0932 |
| 10.2833 |
| 10.3459 |
| 10.4864 |
| 10.4364 |
| 10.4037 |
| 10.5193 |
| 10.4400 |
| 10.4918 |
| 10.6126 |
| 11.5013 |
| 12.9133 |
| 12.9688 |
| 12.9855 |
| 13.1115 |
| 13.2175 |
| 13.4100 |
| 13.5628 |
| 13.5019 |
| 13.9833 |
| 14.2556 |
| 17.5301 |
| 17.5936 |
| 17.8434 |
| 17.6610 |
| 18.1034 |
| 17.5008 |
| 17.3760 |
| 17.8060 |
| 17.7203 |
| 17.8868 |
| 17.5070 |
| 17.4282 |
| 17.4948 |
| 17.5789 |
| 17.7461 |
| 17.9712 |
| 17.3137 |
| 17.1568 |
| 17.2550 |
| 17.4736 |
| 17.0885 |
| 17.0004 |
| 17.3285 |
| 17.8605 |
| 17.4548 |
| 17.5469 |
| 17.1385 |
| 16.9716 |
| 19.7800 |
| 19.9290 |
| 19.3353 |
| 19.1826 |
| 19.1737 |
| 18.9598 |
| 19.2962 |
| 19.1579 |
| 19.0085 |
| 19.1189 |
| 19.1523 |
| 19.1330 |
| 19.2373 |
| 19.2225 |
| 19.2066 |
| 19.1884 |
| 19.2820 |
| 19.0453 |
| 18.6975 |
| 18.6696 |
| 18.6600 |
| 18.6420 |
| 18.7646 |
| 18.6669 |
| 18.5474 |
| 18.4799 |
| 18.3528 |
| 18.2740 |
| 18.3995 |
| 18.4794 |
| 18.4404 |
| 18.4924 |
| 18.2734 |
| 18.3969 |
| 18.4403 |
| 18.3198 |
| 18.3160 |
| 18.2294 |
| 18.2637 |
| 17.9507 |
| 17.8156 |
| 17.7483 |
| 17.8035 |
| 17.8639 |
| 17.9115 |
| 18.0463 |
| 17.9765 |
| 18.0308 |
| 18.2263 |
| 18.4650 |
| 18.4189 |
| 18.1561 |
| 18.2791 |
| 17.9787 |
| 17.8634 |
| 17.9826 |
| 18.0567 |
| 17.9594 |
| 17.8604 |
| 17.9702 |
| 17.9066 |
| 17.6691 |
| 17.7357 |
| 17.7743 |
| 17.8197 |
| 17.9396 |
| 18.2339 |
| 18.3995 |
| 18.3598 |
| 18.3873 |
| 18.6026 |
| 18.3771 |
| 18.4395 |
| 18.3756 |
| 18.3751 |
| 18.5173 |
| 18.4118 |
| 18.2073 |
| 18.2486 |
| 17.9861 |
| 18.1824 |
| 18.0167 |
| 18.1588 |
| 18.1445 |
| 18.1116 |
| 18.6237 |
| 18.7976 |
| 18.7523 |
| 18.7482 |
| 18.6747 |
| 18.5676 |
| 18.6089 |
| 19.2204 |
| 19.7111 |
| 19.7753 |
| 20.0164 |
| 19.8475 |
| 19.9852 |
| 19.9146 |
| 19.7520 |
| 20.0376 |
| 19.5916 |
| 20.1008 |
| 19.3804 |
| 19.0462 |
| 19.5511 |
| 20.1829 |
| 20.1055 |
| 19.8549 |
| 19.4591 |
| 19.5836 |
| 19.4558 |
| 19.2089 |
| 18.9362 |
| 18.9489 |
| 19.1274 |
| 19.0747 |
| 19.1082 |
| 19.1105 |
| 19.1732 |
| 19.0772 |
| 19.1207 |
| 19.0026 |
| 19.0219 |
| 18.8636 |
| 19.0029 |
| 19.0413 |
| 19.2031 |
| 19.0105 |
| 18.9531 |
| 18.7412 |
| 18.7695 |
| 18.5366 |
| 18.5288 |
| 18.3202 |
| 18.3065 |
| 18.4344 |
| 18.2969 |
| 18.2191 |
| 18.2939 |
| 18.0654 |
| 17.9017 |
| 18.1196 |
| 17.9874 |
| 18.0767 |
| 18.0882 |
| 17.9206 |
| 17.7658 |
| 17.7388 |
| 17.7403 |
| 17.6283 |
| 17.3795 |
| 17.4727 |
| 17.5407 |
| 17.4070 |
| 17.3650 |
| 17.3578 |
| 17.1553 |
| 17.0957 |
| 17.1748 |
| 17.1678 |
| 16.8543 |
| 16.8891 |
| 16.7219 |
| 16.5862 |
| 16.5673 |
| 16.5864 |
| 16.6916 |
| 16.7578 |
| 16.7529 |
| 16.7552 |
| 16.7453 |
| 16.6139 |
| 16.9458 |
| 16.6785 |
| 16.7138 |
| 16.5959 |
| 16.4139 |
| 16.5552 |
| 16.4330 |
| 16.1854 |
| 16.2960 |
| 16.4725 |
| 16.3468 |
| 16.2956 |
| 16.5511 |
| 16.6844 |
| 16.4849 |
| 16.2578 |
| 16.2728 |
| 16.2616 |
| 16.1754 |
| 16.3378 |
| 16.2788 |
| 16.4139 |
| 16.2329 |
| 16.2747 |
| 16.3645 |
| 16.1410 |
| 16.0163 |
| 16.1226 |
| 15.9758 |
| 15.7762 |
| 15.5446 |
| 15.6397 |
| 15.6575 |
| 15.4934 |
| 15.6618 |
| 15.6643 |
| 15.6664 |
| 15.5750 |
| 15.6360 |
| 15.5945 |
| 15.5667 |
| 15.6980 |
| 15.6660 |
| 16.1230 |
| 15.9739 |
| 16.0853 |
| 16.2247 |
| 16.2325 |
| 16.2209 |
| 16.1416 |
| 16.4495 |
| 16.5726 |
| 16.4273 |
| 16.3858 |
| 16.4766 |
| 16.4540 |
| 16.2561 |
| 16.1235 |
| 16.1480 |
| 16.2534 |
| 16.1119 |
| 16.2641 |
| 16.3098 |
| 16.2284 |
| 16.1054 |
| 16.3702 |
| 16.5554 |
| 16.7219 |
| 16.6922 |
| 16.7965 |
| 16.9859 |
| 16.8142 |
| 16.7018 |
| 16.9016 |
| 16.7762 |
| 17.1511 |
| 17.1987 |
| 17.2487 |
| 17.3031 |
| 17.6877 |
| 17.7735 |
| 17.5927 |
| 17.3327 |
| 17.4763 |
| 18.0210 |
| 19.2227 |
| 20.3417 |
| 19.7597 |
| 18.4349 |
| 16.7767 |
| 16.4672 |
| 16.2665 |
| 16.5693 |
| 17.1644 |
| 17.6560 |
| 16.8838 |
| 16.7572 |
| 17.3605 |
| 17.2074 |
| 17.8864 |
| 18.3229 |
| 19.9461 |
| 19.6672 |
| 35.0234 |
| 35.3427 |
| 34.9287 |
| 34.5060 |
| 34.2752 |
| 34.1542 |
| 34.3796 |
| 34.2046 |
| 34.4150 |
| 34.3463 |
| 33.8613 |
| 34.2710 |
| 34.6735 |
| 34.3657 |
| 34.9008 |
| 34.6581 |
| 34.7151 |
| 34.5036 |
| 34.8440 |
| 34.0005 |
| 33.9799 |
| 34.1729 |
| 34.3904 |
| 34.2351 |
| 33.8358 |
| 33.6108 |
| 33.6480 |
| 34.0597 |
| 34.0338 |
| 33.8116 |
| 33.7159 |
| 34.3504 |
| 33.9961 |
| 39.1060 |
| 39.6874 |
| 39.5877 |
| 39.1588 |
| 38.6321 |
| 38.9223 |
| 39.9188 |
| 40.2628 |
| 39.9038 |
| 40.0261 |
| 39.9737 |
| 39.7575 |
| 40.1128 |
| 39.7042 |
| 40.0351 |
| 41.0758 |
| 40.7477 |
| 40.2204 |