Historia stawek dziennych EGP /MUR ponieważ wtorek, 2 marzec 2004.
Osiągnięto maksymalną
1 funt egipski = 6.1568 rupia maurytyjska
minimum na
1 funt egipski = 0.8661 rupia maurytyjska
Date | EGP/MUR |
---|---|
0.9896 | |
0.9705 | |
0.9780 | |
0.9778 | |
0.9758 | |
0.9333 | |
1.4838 | |
1.4770 | |
1.4766 | |
1.4683 | |
1.4663 | |
1.4846 | |
1.4346 | |
1.4688 | |
1.4550 | |
1.4275 | |
1.4228 | |
1.4434 | |
1.4262 | |
1.4302 | |
1.4286 | |
1.4257 | |
1.4310 | |
1.4272 | |
1.4400 | |
1.4360 | |
1.4357 | |
1.4307 | |
1.4376 | |
1.4440 | |
1.4515 | |
1.4598 | |
1.5084 | |
1.4778 | |
1.4659 | |
1.4663 | |
1.4610 | |
1.4981 | |
1.4888 | |
1.4647 | |
1.4726 | |
1.4726 | |
1.4710 | |
1.4739 | |
1.4723 | |
1.4805 | |
1.4738 | |
1.4726 | |
1.4787 | |
1.4676 | |
1.4480 | |
1.4611 | |
1.4578 | |
1.5258 | |
1.5040 | |
1.5102 | |
1.5067 | |
1.5022 | |
1.5021 | |
1.4777 | |
1.4846 | |
1.4736 | |
1.5831 | |
1.7803 | |
1.7919 | |
1.7753 | |
1.7707 | |
1.7771 | |
1.7911 | |
1.7862 | |
1.7953 | |
1.8417 | |
1.8176 | |
2.2500 | |
2.2671 | |
2.3342 | |
2.2711 | |
2.3050 | |
2.3257 | |
2.3244 | |
2.3318 | |
2.3009 | |
2.4206 | |
2.3756 | |
2.3763 | |
2.3551 | |
2.3944 | |
2.4203 | |
2.3735 | |
2.4293 | |
2.3946 | |
2.3942 | |
2.3554 | |
2.3134 | |
2.3435 | |
2.3579 | |
2.3694 | |
2.3130 | |
2.3106 | |
2.3113 | |
2.4307 | |
2.8202 | |
2.7487 | |
2.7681 | |
2.7854 | |
2.7610 | |
2.7917 | |
2.7789 | |
2.7821 | |
2.7911 | |
2.7908 | |
2.7690 | |
2.8053 | |
2.7816 | |
2.7789 | |
2.7330 | |
2.8039 | |
2.7671 | |
2.7446 | |
2.7532 | |
2.7363 | |
2.7271 | |
2.7251 | |
2.7230 | |
2.7114 | |
2.6993 | |
2.6966 | |
2.6878 | |
2.6967 | |
2.7193 | |
2.7004 | |
2.7056 | |
2.7072 | |
2.7031 | |
2.7281 | |
2.7313 | |
2.7105 | |
2.7489 | |
2.7129 | |
2.6176 | |
2.6020 | |
2.5908 | |
2.6315 | |
2.5941 | |
2.5750 | |
2.5712 | |
2.5830 | |
2.5746 | |
2.5713 | |
2.5709 | |
2.5870 | |
2.5668 | |
2.5590 | |
2.5623 | |
2.5396 | |
2.5301 | |
2.5316 | |
2.5450 | |
2.5384 | |
2.5181 | |
2.5109 | |
2.5161 | |
2.5081 | |
2.5032 | |
2.5095 | |
2.5118 | |
2.5160 | |
2.5344 | |
2.5455 | |
2.5514 | |
2.5690 | |
2.5529 | |
2.5485 | |
2.5386 | |
2.5413 | |
2.5348 | |
2.5334 | |
2.5418 | |
2.5265 | |
2.5208 | |
2.5190 | |
2.5045 | |
2.4984 | |
2.4883 | |
2.4861 | |
2.4861 | |
2.4842 | |
2.5084 | |
2.5015 | |
2.4720 | |
2.4715 | |
2.4878 | |
2.4564 | |
2.4755 | |
2.5256 | |
2.5194 | |
2.5269 | |
2.5433 | |
2.5400 | |
2.5433 | |
2.5369 | |
2.4899 | |
2.5239 | |
2.4794 | |
2.4890 | |
2.4416 | |
2.3571 | |
2.3847 | |
2.4101 | |
2.3982 | |
2.3618 | |
2.3247 | |
2.3369 | |
2.3157 | |
2.2879 | |
2.2688 | |
2.2711 | |
2.2819 | |
2.2783 | |
2.2799 | |
2.2766 | |
2.2675 | |
2.2691 | |
2.2603 | |
2.2481 | |
2.2522 | |
2.2378 | |
2.2384 | |
2.2196 | |
2.2266 | |
2.2293 | |
2.2212 | |
2.1964 | |
2.1890 | |
2.1771 | |
2.1721 | |
2.1648 | |
2.1745 | |
2.1669 | |
2.1599 | |
2.1583 | |
2.1703 | |
2.1398 | |
2.1254 | |
2.1469 | |
2.1240 | |
2.1332 | |
2.1096 | |
2.0759 | |
2.0408 | |
2.0437 | |
2.0528 | |
2.0267 | |
2.0038 | |
2.0100 | |
2.0130 | |
2.0055 | |
1.9997 | |
2.0063 | |
1.9502 | |
1.9415 | |
1.9588 | |
1.9576 | |
1.9372 | |
1.9488 | |
1.9037 | |
1.9044 | |
1.9029 | |
1.9186 | |
1.9199 | |
1.9260 | |
1.9066 | |
1.9065 | |
1.9298 | |
1.9354 | |
1.9355 | |
1.9347 | |
1.9227 | |
1.9296 | |
1.9234 | |
1.9293 | |
1.9262 | |
1.9075 | |
1.9224 | |
1.9252 | |
1.9195 | |
1.9182 | |
1.9396 | |
1.9482 | |
1.9337 | |
1.9231 | |
1.9155 | |
1.9166 | |
1.9198 | |
1.9398 | |
1.9432 | |
1.9590 | |
1.9011 | |
1.9058 | |
1.9292 | |
1.9268 | |
1.9316 | |
1.9475 | |
1.9314 | |
1.9136 | |
1.9023 | |
1.9013 | |
1.8753 | |
1.8551 | |
1.8911 | |
1.8831 | |
1.8758 | |
1.8484 | |
1.8448 | |
1.8571 | |
1.8251 | |
1.8337 | |
1.8548 | |
1.8554 | |
1.8945 | |
1.8881 | |
1.8990 | |
1.8961 | |
1.9047 | |
1.9042 | |
1.8950 | |
1.9210 | |
1.9501 | |
1.9404 | |
1.9402 | |
1.9211 | |
1.9202 | |
1.9312 | |
1.9233 | |
1.8864 | |
1.8916 | |
1.8756 | |
1.8719 | |
1.8585 | |
1.8848 | |
1.8728 | |
1.8631 | |
1.8635 | |
1.8894 | |
1.9132 | |
1.9273 | |
1.9228 | |
1.9184 | |
1.9296 | |
1.9175 | |
1.9145 | |
1.9181 | |
1.9270 | |
1.9641 | |
1.9264 | |
1.9408 | |
1.9492 | |
1.9738 | |
1.9649 | |
1.9545 | |
1.9589 | |
1.9672 | |
2.0173 | |
2.1431 | |
2.2606 | |
2.2025 | |
2.0550 | |
1.8974 | |
1.8552 | |
1.8602 | |
1.8696 | |
1.9408 | |
1.9691 | |
1.8793 | |
1.8614 | |
1.9669 | |
1.9685 | |
2.0301 | |
2.0566 | |
2.2793 | |
2.3010 | |
4.0835 | |
4.0676 | |
4.0507 | |
4.0475 | |
4.0399 | |
4.0275 | |
4.0231 | |
4.0117 | |
4.0184 | |
4.0269 | |
3.9786 | |
3.8739 | |
4.0134 | |
4.0297 | |
4.0353 | |
3.9852 | |
4.0016 | |
4.0118 | |
4.0115 | |
4.0045 | |
3.9727 | |
4.0074 | |
3.9749 | |
3.9735 | |
3.9571 | |
3.9414 | |
3.9389 | |
3.9461 | |
3.9446 | |
3.9557 | |
3.9678 | |
3.9827 | |
3.9825 | |
4.5557 | |
4.5780 | |
4.5790 | |
4.5502 | |
4.5391 | |
4.5626 | |
4.6088 | |
4.6033 | |
4.6029 | |
4.6237 | |
4.5768 | |
4.5905 | |
4.6012 | |
4.6190 | |
4.6350 | |
4.6123 | |
4.5991 | |
4.5821 | |
4.4982 | |
4.4706 | |
4.4541 | |
4.4214 | |
4.5281 | |
4.5474 | |
4.5448 | |
4.5227 | |
4.4977 | |
4.5266 | |
4.4893 | |
4.5069 | |
4.5273 | |
4.5490 | |
4.5229 | |
4.5297 | |
4.5453 | |
4.5281 | |
4.5537 | |
4.6125 | |
4.5956 | |
4.6201 | |
4.6037 | |
4.6384 | |
4.6053 | |
4.5588 | |
4.6278 | |
4.5236 | |
4.6983 | |
4.7264 | |
4.7678 | |
4.7594 | |
4.7825 | |
4.8130 | |
4.7595 | |
4.5723 | |
4.4238 | |
4.3670 | |
4.3587 | |
4.3377 | |
4.2908 | |
4.4157 | |
4.4841 | |
4.4798 | |
4.4652 | |
4.4202 | |
4.4065 | |
4.4282 | |
4.4339 | |
4.4245 | |
4.4462 | |
4.4245 | |
4.4147 | |
4.4044 | |
4.4080 | |
4.3997 | |
4.3956 | |
4.4078 | |
4.3854 | |
4.3782 | |
4.4160 | |
4.3804 | |
4.3418 | |
4.3058 | |
4.2914 | |
4.2802 | |
4.2720 | |
4.2619 | |
4.2453 | |
4.2365 | |
4.2349 | |
4.2448 | |
4.2546 | |
4.2437 | |
4.2337 | |
4.2425 | |
4.2348 | |
4.2553 | |
4.2683 | |
4.2958 | |
4.3011 | |
4.3154 | |
4.3171 | |
4.3237 | |
4.3245 | |
4.3245 | |
4.3244 | |
4.3222 | |
4.3358 | |
4.3380 | |
4.3547 | |
4.3546 | |
4.3450 | |
4.3309 | |
4.3723 | |
4.3387 | |
4.3487 | |
4.3697 | |
4.3832 | |
4.3758 | |
4.3995 | |
4.4254 | |
4.4444 | |
4.4487 | |
4.4430 | |
4.3923 | |
4.3660 | |
4.4176 | |
4.4360 | |
4.3950 | |
4.4314 | |
4.4458 | |
4.4909 | |
4.5021 | |
4.4223 | |
4.4101 | |
4.4204 | |
4.4256 | |
4.4248 | |
4.4132 | |
4.4472 | |
4.4540 | |
4.4473 | |
4.4271 | |
4.4239 | |
4.4134 | |
4.4426 | |
4.4617 | |
4.4657 | |
4.4781 | |
4.4812 | |
4.4601 | |
4.4781 | |
4.4951 | |
4.5116 | |
4.5530 | |
4.5961 | |
4.5177 | |
4.5869 | |
4.5719 | |
4.5900 | |
4.5683 | |
4.5770 | |
4.5505 | |
4.5493 | |
4.6011 | |
4.6293 | |
4.6670 | |
4.7905 | |
4.8471 | |
4.9744 | |
4.9780 | |
5.0373 | |
5.0603 | |
5.0664 | |
5.1088 | |
5.0946 | |
5.0532 | |
5.1286 | |
5.1121 | |
5.0681 | |
5.0525 | |
5.0355 | |
4.9902 | |
4.9735 | |
5.0330 | |
5.0287 | |
4.9792 | |
5.0641 | |
5.0748 | |
5.0295 | |
5.1238 | |
5.1184 | |
5.1757 | |
5.1141 | |
5.1455 | |
5.0565 | |
5.0763 | |
4.9680 | |
4.9251 | |
4.8948 | |
4.8362 | |
4.9084 | |
4.7692 | |
4.8066 | |
4.8056 | |
4.7865 | |
4.7719 | |
4.8091 | |
4.8288 | |
4.8231 | |
4.8449 | |
4.7611 | |
4.7370 | |
4.7771 | |
4.8090 | |
4.8167 | |
4.8629 | |
4.8117 | |
4.9041 | |
4.9059 | |
4.8505 | |
4.8367 | |
4.8191 | |
4.8613 | |
4.8235 | |
4.8342 | |
4.8145 | |
4.8113 | |
4.8069 | |
4.8380 | |
4.8136 | |
4.8522 | |
4.8911 | |
4.8961 | |
4.9426 | |
4.8434 | |
4.7656 | |
4.6765 | |
4.6964 | |
4.6702 | |
4.6756 | |
4.7048 | |
4.7066 | |
4.6663 | |
4.7770 | |
4.6745 | |
4.7714 | |
4.7412 | |
4.8058 | |
4.7046 | |
4.6405 | |
4.7228 | |
4.7121 | |
4.7380 | |
4.5995 | |
4.5656 | |
4.6296 | |
4.6530 | |
4.6294 | |
4.7382 | |
4.7688 | |
4.8235 | |
4.8861 | |
4.8906 | |
4.9923 | |
5.0107 | |
5.0080 | |
4.9332 | |
5.0057 | |
5.0975 | |
5.1925 | |
5.2930 | |
5.3087 | |
5.2256 | |
5.2267 | |
5.2980 | |
5.2842 | |
5.2328 | |
5.2342 | |
5.2694 | |
5.1448 | |
5.1325 | |
5.1749 | |
5.1387 | |
5.2858 | |
5.2021 | |
5.3040 | |
5.3991 | |
5.4279 | |
5.3912 | |
5.4215 | |
5.3494 | |
5.2970 | |
5.2188 | |
5.2697 | |
5.3222 | |
5.4099 | |
5.4207 | |
5.5602 | |
5.6128 | |
5.7277 | |
5.7007 | |
5.8561 | |
5.9207 | |
5.9157 | |
5.7672 | |
5.6141 | |
5.5521 | |
5.5057 | |
5.5366 | |
5.5444 | |
5.5544 | |
5.5288 | |
5.5147 | |
5.5501 | |
5.5074 | |
5.5305 | |
5.6063 | |
5.5890 | |
5.5312 | |
5.3824 | |
5.5095 | |
5.4010 | |
5.3996 | |
5.3847 | |
5.5303 | |
5.3801 | |
5.1950 | |
5.2868 | |
5.3074 | |
5.4664 | |
5.4702 | |
5.4840 | |
5.4757 | |
5.5215 | |
5.5594 | |
5.5627 | |
5.5400 | |
5.5393 | |
5.5022 | |
5.5070 | |
5.6727 | |
5.7406 | |
5.7340 | |
5.7284 | |
5.6558 | |
5.6698 | |
5.6473 | |
5.6546 | |
5.7339 | |
5.7162 | |
5.6471 | |
5.8039 | |
5.7799 | |
5.7653 | |
5.6560 | |
5.7027 | |
5.8851 | |
5.8238 | |
5.9776 | |
5.9702 | |
5.9483 | |
5.9588 | |
5.9264 | |
5.8879 | |
5.8876 | |
6.0988 | |
6.1476 | |
6.1227 | |
6.0692 | |
5.9631 | |
5.9688 | |
5.9809 | |
5.9254 | |
5.8191 | |
5.8190 | |
5.6632 | |
5.7393 | |
5.8350 | |
5.8881 | |
5.8504 | |
5.8034 | |
5.8288 | |
5.8498 | |
5.8083 | |
5.7949 | |
5.6850 | |
5.4458 | |
5.3606 | |
5.3340 | |
5.0844 | |
5.3248 | |
5.4366 | |
5.4167 | |
5.2501 | |
5.2434 | |
5.2536 | |
5.1552 | |
5.0205 | |
5.0141 | |
5.0009 | |
5.0312 | |
5.0821 | |
5.0904 | |
5.0311 | |
5.0973 | |
5.1332 | |
5.1401 | |
5.1922 | |
4.9613 | |
4.9681 | |
4.7967 | |
4.7933 | |
4.7747 | |
4.7530 | |
4.6798 | |
4.7398 | |
4.7756 | |
4.7993 | |
4.9113 | |
4.9834 | |
5.0293 | |
5.1624 | |
5.1558 | |
5.1486 | |
5.1969 | |
5.2125 | |
5.1601 | |
5.1387 | |
5.0889 | |
5.1948 | |
5.2039 | |
5.2706 | |
5.3666 | |
5.3876 | |
5.4138 | |
5.4552 | |
5.4968 | |
5.4696 | |
5.4787 | |
5.4436 | |
5.3532 | |
5.4582 | |
5.4946 | |
5.4670 | |
5.4563 | |
5.5434 | |
5.3535 | |
5.2959 | |
5.3930 | |
5.4748 | |
5.4425 | |
5.4549 | |
5.4504 | |
5.4950 | |
5.5512 | |
5.5502 | |
5.5429 | |
5.5418 | |
5.4871 | |
5.4635 | |
5.4326 | |
5.3996 | |
5.4268 | |
5.6028 | |
5.5470 | |
5.6437 | |
5.6395 | |
5.6707 | |
5.7033 | |
5.7030 | |
5.6997 | |
5.7232 | |
5.7492 | |
5.7538 | |
5.8519 | |
5.8561 | |
5.8511 | |
5.8499 | |
5.8477 | |
5.8407 | |
5.8210 | |
5.8007 | |
5.8237 | |
5.7806 | |
5.7775 | |
5.7728 | |
5.7739 | |
5.7392 | |
5.7381 | |
5.7307 | |
5.7369 | |
5.7371 | |
5.7348 | |
5.7364 | |
5.7375 | |
5.7503 | |
5.7596 | |
5.6047 | |
5.7067 | |
5.6491 | |
5.6228 | |
5.4376 | |
5.4278 | |
5.4185 | |
5.4016 | |
5.3947 | |
5.3935 | |
5.3852 | |
5.3883 | |
5.3866 | |
5.3832 | |
5.3834 | |
5.3750 | |
5.3874 | |
5.3443 | |
5.3771 | |
5.3902 | |
5.3891 | |
5.4117 | |
5.3578 | |
5.3595 | |
5.3494 | |
5.3536 | |
5.3532 | |
5.3566 | |
5.3587 | |
5.3601 | |
5.3611 | |
5.3617 | |
5.3710 | |
5.3373 | |
5.3532 | |
5.0651 | |
5.3267 | |
5.3511 | |
5.3189 | |
5.3373 | |
5.3258 | |
5.2963 | |
5.2466 | |
5.2813 | |
5.2752 | |
5.2736 | |
5.2621 | |
5.2606 | |
5.2324 | |
5.0891 | |
5.1459 | |
5.1203 | |
5.1263 | |
5.1142 | |
5.1123 | |
5.1126 | |
5.1014 | |
5.1039 | |
5.0958 | |
5.0627 | |
5.0464 | |
5.0446 | |
5.0333 | |
5.0298 | |
5.0225 | |
5.0058 | |
5.0083 | |
4.9932 | |
5.0076 | |
4.9899 | |
4.9883 | |
4.9846 | |
4.9826 | |
4.9770 | |
4.9759 | |
4.9705 | |
4.9548 | |
4.9487 | |
4.9521 | |
4.9499 | |
4.9472 | |
4.9153 | |
4.9114 | |
4.9004 | |
4.8687 | |
4.7831 | |
4.7715 | |
4.6918 | |
4.5373 | |
4.5316 | |
4.5538 | |
4.5397 | |
4.5765 | |
4.5650 | |
4.5850 | |
4.5571 | |
4.5377 | |
4.5629 | |
4.6128 | |
4.5721 | |
4.5782 | |
4.6068 | |
4.5805 | |
4.5766 | |
4.5964 | |
4.6031 | |
4.5635 | |
4.5793 | |
4.5583 | |
4.5720 | |
4.5711 | |
4.4423 | |
4.4419 | |
4.4243 | |
4.5388 | |
4.5747 | |
4.5866 | |
4.4454 | |
4.5225 | |
4.4296 | |
4.4773 | |
4.4863 | |
4.4233 | |
4.2532 | |
4.3517 | |
4.3320 | |
4.3076 | |
4.1825 | |
4.1562 | |
4.1417 | |
4.1343 |