ประวัติ ศาสตร์ ปอนด์อียิปต์ / รูปีมอริเชียส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /MUR ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์อียิปต์ = 6.1568 รูปีมอริเชียส

ขั้นต่ำใน

1 ปอนด์อียิปต์ = 0.8573 รูปีมอริเชียส

ประวัติราคา MUR / EGP

Date EGP/MUR
0.9253
0.9223
0.9405
0.9635
0.9602
0.9612
0.9358
0.9201
0.9102
0.9053
0.8869
0.8863
0.8735
0.8889
0.8925
0.8762
0.8665
0.8612
0.8898
0.8917
0.9071
0.9502
0.9675
0.9838
0.9814
0.9694
0.9672
0.9759
0.9899
0.9825
0.9667
0.9730
0.9688
0.9718
0.9713
0.9705
0.9735
0.9704
0.9735
0.9587
0.9483
0.9495
0.9527
0.9491
0.9457
0.9442
0.9548
0.9436
0.9413
0.9400
0.9360
0.9546
0.9302
0.9279
0.9180
0.9057
0.9088
0.9029
0.9028
0.9216
0.9203
0.9118
0.9235
0.9051
0.8961
0.8899
0.8822
0.8573
0.8768
0.9023
0.9011
0.8919
0.8923
0.9224
0.9140
0.9146
0.9347
0.9394
0.9214
0.9306
0.9325
0.9342
0.9244
0.9172
0.9196
0.9227
0.9373
0.9415
0.9514
0.9500
0.9340
0.9493
0.9431
0.9511
0.9623
0.9507
0.9397
0.9489
0.9528
0.9577
0.9463
0.9485
0.9408
0.9422
0.9633
0.9625
0.9719
0.9756
0.9676
0.9727
0.9875
0.9770
0.9827
0.9775
0.9851
0.9793
0.9655
0.9682
0.9659
0.9896
0.9705
0.9780
0.9778
0.9758
0.9333
1.4838
1.4770
1.4766
1.4683
1.4663
1.4846
1.4346
1.4688
1.4550
1.4275
1.4228
1.4434
1.4262
1.4302
1.4286
1.4257
1.4310
1.4272
1.4400
1.4360
1.4357
1.4307
1.4376
1.4440
1.4515
1.4598
1.5084
1.4778
1.4659
1.4663
1.4610
1.4981
1.4888
1.4647
1.4726
1.4726
1.4710
1.4739
1.4723
1.4805
1.4738
1.4726
1.4787
1.4676
1.4480
1.4611
1.4578
1.5258
1.5040
1.5102
1.5067
1.5022
1.5021
1.4777
1.4846
1.4736
1.5831
1.7803
1.7919
1.7753
1.7707
1.7771
1.7911
1.7862
1.7953
1.8417
1.8176
2.2500
2.2671
2.3342
2.2711
2.3050
2.3257
2.3244
2.3318
2.3009
2.4206
2.3756
2.3763
2.3551
2.3944
2.4203
2.3735
2.4293
2.3946
2.3942
2.3554
2.3134
2.3435
2.3579
2.3694
2.3130
2.3106
2.3113
2.4307
2.8202
2.7487
2.7681
2.7854
2.7610
2.7917
2.7789
2.7821
2.7911
2.7908
2.7690
2.8053
2.7816
2.7789
2.7330
2.8039
2.7671
2.7446
2.7532
2.7363
2.7271
2.7251
2.7230
2.7114
2.6993
2.6966
2.6878
2.6967
2.7193
2.7004
2.7056
2.7072
2.7031
2.7281
2.7313
2.7105
2.7489
2.7129
2.6176
2.6020
2.5908
2.6315
2.5941
2.5750
2.5712
2.5830
2.5746
2.5713
2.5709
2.5870
2.5668
2.5590
2.5623
2.5396
2.5301
2.5316
2.5450
2.5384
2.5181
2.5109
2.5161
2.5081
2.5032
2.5095
2.5118
2.5160
2.5344
2.5455
2.5514
2.5690
2.5529
2.5485
2.5386
2.5413
2.5348
2.5334
2.5418
2.5265
2.5208
2.5190
2.5045
2.4984
2.4883
2.4861
2.4861
2.4842
2.5084
2.5015
2.4720
2.4715
2.4878
2.4564
2.4755
2.5256
2.5194
2.5269
2.5433
2.5400
2.5433
2.5369
2.4899
2.5239
2.4794
2.4890
2.4416
2.3571
2.3847
2.4101
2.3982
2.3618
2.3247
2.3369
2.3157
2.2879
2.2688
2.2711
2.2819
2.2783
2.2799
2.2766
2.2675
2.2691
2.2603
2.2481
2.2522
2.2378
2.2384
2.2196
2.2266
2.2293
2.2212
2.1964
2.1890
2.1771
2.1721
2.1648
2.1745
2.1669
2.1599
2.1583
2.1703
2.1398
2.1254
2.1469
2.1240
2.1332
2.1096
2.0759
2.0408
2.0437
2.0528
2.0267
2.0038
2.0100
2.0130
2.0055
1.9997
2.0063
1.9502
1.9415
1.9588
1.9576
1.9372
1.9488
1.9037
1.9044
1.9029
1.9186
1.9199
1.9260
1.9066
1.9065
1.9298
1.9354
1.9355
1.9347
1.9227
1.9296
1.9234
1.9293
1.9262
1.9075
1.9224
1.9252
1.9195
1.9182
1.9396
1.9482
1.9337
1.9231
1.9155
1.9166
1.9198
1.9398
1.9432
1.9590
1.9011
1.9058
1.9292
1.9268
1.9316
1.9475
1.9314
1.9136
1.9023
1.9013
1.8753
1.8551
1.8911
1.8831
1.8758
1.8484
1.8448
1.8571
1.8251
1.8337
1.8548
1.8554
1.8945
1.8881
1.8990
1.8961
1.9047
1.9042
1.8950
1.9210
1.9501
1.9404
1.9402
1.9211
1.9202
1.9312
1.9233
1.8864
1.8916
1.8756
1.8719
1.8585
1.8848
1.8728
1.8631
1.8635
1.8894
1.9132
1.9273
1.9228
1.9184
1.9296
1.9175
1.9145
1.9181
1.9270
1.9641
1.9264
1.9408
1.9492
1.9738
1.9649
1.9545
1.9589
1.9672
2.0173
2.1431
2.2606
2.2025
2.0550
1.8974
1.8552
1.8602
1.8696
1.9408
1.9691
1.8793
1.8614
1.9669
1.9685
2.0301
2.0566
2.2793
2.3010
4.0835
4.0676
4.0507
4.0475
4.0399
4.0275
4.0231
4.0117
4.0184
4.0269
3.9786
3.8739
4.0134
4.0297
4.0353
3.9852
4.0016
4.0118
4.0115
4.0045
3.9727
4.0074
3.9749
3.9735
3.9571
3.9414
3.9389
3.9461
3.9446
3.9557
3.9678
3.9827
3.9825
4.5557
4.5780
4.5790
4.5502
4.5391
4.5626
4.6088
4.6033
4.6029
4.6237
4.5768
4.5905
4.6012
4.6190
4.6350
4.6123
4.5991
4.5821
4.4982
4.4706
4.4541
4.4214
4.5281
4.5474
4.5448
4.5227
4.4977
4.5266
4.4893
4.5069
4.5273
4.5490
4.5229
4.5297
4.5453
4.5281
4.5537
4.6125
4.5956
4.6201
4.6037
4.6384
4.6053
4.5588
4.6278
4.5236
4.6983
4.7264
4.7678
4.7594
4.7825
4.8130
4.7595
4.5723
4.4238
4.3670
4.3587
4.3377
4.2908
4.4157
4.4841
4.4798
4.4652
4.4202
4.4065
4.4282
4.4339
4.4245
4.4462
4.4245
4.4147
4.4044
4.4080
4.3997
4.3956
4.4078
4.3854
4.3782
4.4160
4.3804
4.3418
4.3058
4.2914
4.2802
4.2720
4.2619
4.2453
4.2365
4.2349
4.2448
4.2546
4.2437
4.2337
4.2425
4.2348
4.2553
4.2683
4.2958
4.3011
4.3154
4.3171
4.3237
4.3245
4.3245
4.3244
4.3222
4.3358
4.3380
4.3547
4.3546
4.3450
4.3309
4.3723
4.3387
4.3487
4.3697
4.3832
4.3758
4.3995
4.4254
4.4444
4.4487
4.4430
4.3923
4.3660
4.4176
4.4360
4.3950
4.4314
4.4458
4.4909
4.5021
4.4223
4.4101
4.4204
4.4256
4.4248
4.4132
4.4472
4.4540
4.4473
4.4271
4.4239
4.4134
4.4426
4.4617
4.4657
4.4781
4.4812
4.4601
4.4781
4.4951
4.5116
4.5530
4.5961
4.5177
4.5869
4.5719
4.5900
4.5683
4.5770
4.5505
4.5493
4.6011
4.6293
4.6670
4.7905
4.8471
4.9744
4.9780
5.0373
5.0603
5.0664
5.1088
5.0946
5.0532
5.1286
5.1121
5.0681
5.0525
5.0355
4.9902
4.9735
5.0330
5.0287
4.9792
5.0641
5.0748
5.0295
5.1238
5.1184
5.1757
5.1141
5.1455
5.0565
5.0763
4.9680
4.9251
4.8948
4.8362
4.9084
4.7692
4.8066
4.8056
4.7865
4.7719
4.8091
4.8288
4.8231
4.8449
4.7611
4.7370
4.7771
4.8090
4.8167
4.8629
4.8117
4.9041
4.9059
4.8505
4.8367
4.8191
4.8613
4.8235
4.8342
4.8145
4.8113
4.8069
4.8380
4.8136
4.8522
4.8911
4.8961
4.9426
4.8434
4.7656
4.6765
4.6964
4.6702
4.6756
4.7048
4.7066
4.6663
4.7770
4.6745
4.7714
4.7412
4.8058
4.7046
4.6405
4.7228
4.7121
4.7380
4.5995
4.5656
4.6296
4.6530
4.6294
4.7382
4.7688
4.8235
4.8861
4.8906
4.9923
5.0107
5.0080
4.9332
5.0057
5.0975
5.1925
5.2930
5.3087
5.2256
5.2267
5.2980
5.2842
5.2328
5.2342
5.2694
5.1448
5.1325
5.1749
5.1387
5.2858
5.2021
5.3040
5.3991
5.4279
5.3912
5.4215
5.3494
5.2970
5.2188
5.2697
5.3222
5.4099
5.4207
5.5602
5.6128
5.7277
5.7007
5.8561
5.9207
5.9157
5.7672
5.6141
5.5521
5.5057
5.5366
5.5444
5.5544
5.5288
5.5147
5.5501
5.5074
5.5305
5.6063
5.5890
5.5312
5.3824
5.5095
5.4010
5.3996
5.3847
5.5303
5.3801
5.1950
5.2868
5.3074
5.4664
5.4702
5.4840
5.4757
5.5215
5.5594
5.5627
5.5400
5.5393
5.5022
5.5070
5.6727
5.7406
5.7340
5.7284
5.6558
5.6698
5.6473
5.6546
5.7339
5.7162
5.6471
5.8039
5.7799
5.7653
5.6560
5.7027
5.8851
5.8238
5.9776
5.9702
5.9483
5.9588
5.9264
5.8879
5.8876
6.0988
6.1476
6.1227
6.0692
5.9631
5.9688
5.9809
5.9254
5.8191
5.8190
5.6632
5.7393
5.8350
5.8881
5.8504
5.8034
5.8288
5.8498
5.8083
5.7949
5.6850
5.4458
5.3606
5.3340
5.0844
5.3248
5.4366
5.4167
5.2501
5.2434
5.2536
5.1552
5.0205
5.0141
5.0009
5.0312
5.0821
5.0904
5.0311
5.0973
5.1332
5.1401
5.1922
4.9613
4.9681
4.7967
4.7933
4.7747
4.7530
4.6798
4.7398
4.7756
4.7993
4.9113
4.9834
5.0293
5.1624
5.1558
5.1486
5.1969
5.2125
5.1601
5.1387
5.0889
5.1948
5.2039
5.2706
5.3666
5.3876
5.4138
5.4552
5.4968
5.4696
5.4787
5.4436
5.3532
5.4582
5.4946
5.4670
5.4563
5.5434
5.3535
5.2959
5.3930
5.4748
5.4425
5.4549
5.4504
5.4950
5.5512
5.5502
5.5429
5.5418
5.4871
5.4635
5.4326
5.3996
5.4268
5.6028
5.5470
5.6437
5.6395
5.6707
5.7033
5.7030
5.6997
5.7232
5.7492
5.7538
5.8519
5.8561
5.8511
5.8499
5.8477
5.8407
5.8210
5.8007
5.8237
5.7806
5.7775
5.7728
5.7739
5.7392
5.7381
5.7307
5.7369
5.7371
5.7348
5.7364
5.7375
5.7503
5.7596
5.6047
5.7067
5.6491
5.6228
5.4376
5.4278
5.4185
5.4016
5.3947
5.3935
5.3852
5.3883
5.3866