Historyczny funt egipski / Nowy dolar tajwański

Historia stawek dziennych EGP /NTD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt egipski = 4.3179 Nowy dolar tajwański

minimum na

1 funt egipski = 1.5390 Nowy dolar tajwański

Cena Historia NTD / EGP

Date EGP/NTD
1.6130
1.6333
1.6025
1.5939
1.5920
1.5817
1.5781
1.5709
1.5662
1.5856
1.5811
1.5809
1.5988
1.5778
1.5787
1.5829
1.5933
1.5778
1.5584
1.6042
1.6242
1.6074
1.5991
1.5812
1.5673
1.8121
1.7987
1.7872
1.7760
1.7766
1.7725
1.7637
1.7611
1.7517
1.7558
1.7569
1.7615
1.7773
1.7697
1.7648
1.7625
1.7698
1.7756
1.7680
1.7670
1.7721
1.7776
1.7863
1.7769
1.7656
1.7682
1.7587
1.7558
1.7682
1.7785
1.7733
1.7759
1.7796
1.7883
1.7973
1.7873
1.7791
1.7804
1.7832
1.7682
1.7655
1.7515
1.7827
1.7893
1.7725
1.7837
1.7732
1.7908
1.8124
1.8162
1.8222
1.8048
1.7951
1.7692
1.7769
1.7921
1.7903
1.7850
1.7794
1.7828
1.7874
1.7898
1.7915
1.7948
1.7907
1.8067
1.8334
1.8297
1.8181
1.8316
1.8144
1.8234
1.8321
1.8242
1.8272
1.8454
1.8405
1.8570
1.8569
1.8497
1.8549
1.8457
1.8460
1.8347
1.8338
1.8403
1.8436
1.8341
1.8265
1.8247
1.8241
1.8352
1.8785
1.8951
1.8892
1.9035
1.8983
1.9115
1.9066
1.9026
1.9121
1.9206
1.9260
1.9101
1.9162
1.9120
1.9578
1.9196
1.9176
1.9099
1.9076
1.8961
1.8751
1.8700
1.8720
1.8756
1.8865
1.8929
1.8895
1.8921
1.8907
1.8838
1.8917
1.8921
1.8862
1.8815
1.8980
1.9082
1.9001
1.8933
1.8965
1.8949
1.8998
1.8921
1.8960
1.9015
1.8722
1.8710
1.8719
1.8772
1.8623
1.8543
1.8831
1.8748
1.8694
1.8690
1.8461
1.8283
1.8024
1.7947
1.7943
1.7791
1.7821
1.7827
1.7840
1.7797
1.7701
1.7576
1.7516
1.7598
1.7557
1.7406
1.7453
1.7226
1.7230
1.7178
1.7038
1.7250
1.7207
1.7327
1.7133
1.7209
1.7224
1.7287
1.7131
1.7287
1.7282
1.7220
1.7284
1.7078
1.7188
1.7213
1.7250
1.7116
1.7062
1.7080
1.7210
1.7113
1.7060
1.7156
1.7085
1.6984
1.7081
1.6998
1.6904
1.6750
1.6681
1.6747
1.6694
1.6785
1.6796
1.6565
1.6574
1.6506
1.6519
1.6509
1.6423
1.6513
1.6555
1.6586
1.6516
1.6512
1.6718
1.6517
1.6507
1.6681
1.6745
1.6683
1.6733
1.6844
1.6850
1.6942
1.6988
1.7086
1.7116
1.7126
1.7116
1.7272
1.7262
1.7106
1.7033
1.7068
1.7074
1.6977
1.7032
1.7129
1.6996
1.6768
1.6969
1.6917
1.7095
1.6980
1.6721
1.6973
1.6656
1.6544
1.6742
1.6533
1.6606
1.6673
1.6710
1.6651
1.6761
1.6890
1.6712
1.6713
1.6799
1.7475
1.8468
1.9410
1.8962
1.7827
1.6293
1.6197
1.6085
1.6319
1.6975
1.7571
1.6667
1.6409
1.7168
1.7308
1.7664
1.8230
2.0170
2.0117
3.5537
3.5778
3.5855
3.5527
3.5495
3.5491
3.5343
3.5736
3.5387
3.5762
3.5722
3.5247
3.5517
3.5530
3.6209
3.5997
3.6267
3.6308
3.6490
3.6383
3.6482
3.6625
3.6888
3.6773
3.6540
3.6339
3.6406
3.6491
3.6548
3.6446
3.6536
3.6454
4.1645
4.1894
4.2521
4.2484
4.2270
4.2226
4.2930
4.2785
4.2918
4.2448
4.1976
4.1905
4.1953
4.1940
4.2017
4.1688
4.1565
4.1742