Historia stawek dziennych NTD /EGP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Nowy dolar tajwański = 0.6498 funt egipski
minimum na
1 Nowy dolar tajwański = 0.2316 funt egipski
Date | NTD/EGP |
---|---|
0.6200 | |
0.6123 | |
0.6240 | |
0.6274 | |
0.6281 | |
0.6322 | |
0.6337 | |
0.6366 | |
0.6385 | |
0.6307 | |
0.6325 | |
0.6325 | |
0.6255 | |
0.6338 | |
0.6334 | |
0.6317 | |
0.6276 | |
0.6338 | |
0.6417 | |
0.6234 | |
0.6157 | |
0.6221 | |
0.6253 | |
0.6324 | |
0.6380 | |
0.5518 | |
0.5560 | |
0.5595 | |
0.5630 | |
0.5629 | |
0.5642 | |
0.5670 | |
0.5678 | |
0.5709 | |
0.5695 | |
0.5692 | |
0.5677 | |
0.5627 | |
0.5651 | |
0.5666 | |
0.5674 | |
0.5650 | |
0.5632 | |
0.5656 | |
0.5659 | |
0.5643 | |
0.5626 | |
0.5598 | |
0.5628 | |
0.5664 | |
0.5655 | |
0.5686 | |
0.5695 | |
0.5656 | |
0.5623 | |
0.5639 | |
0.5631 | |
0.5619 | |
0.5592 | |
0.5564 | |
0.5595 | |
0.5621 | |
0.5617 | |
0.5608 | |
0.5656 | |
0.5664 | |
0.5709 | |
0.5609 | |
0.5589 | |
0.5642 | |
0.5606 | |
0.5640 | |
0.5584 | |
0.5517 | |
0.5506 | |
0.5488 | |
0.5541 | |
0.5571 | |
0.5652 | |
0.5628 | |
0.5580 | |
0.5586 | |
0.5602 | |
0.5620 | |
0.5609 | |
0.5595 | |
0.5587 | |
0.5582 | |
0.5572 | |
0.5584 | |
0.5535 | |
0.5454 | |
0.5465 | |
0.5500 | |
0.5460 | |
0.5511 | |
0.5484 | |
0.5458 | |
0.5482 | |
0.5473 | |
0.5419 | |
0.5433 | |
0.5385 | |
0.5385 | |
0.5406 | |
0.5391 | |
0.5418 | |
0.5417 | |
0.5450 | |
0.5453 | |
0.5434 | |
0.5424 | |
0.5452 | |
0.5475 | |
0.5480 | |
0.5482 | |
0.5449 | |
0.5323 | |
0.5277 | |
0.5293 | |
0.5254 | |
0.5268 | |
0.5232 | |
0.5245 | |
0.5256 | |
0.5230 | |
0.5207 | |
0.5192 | |
0.5235 | |
0.5219 | |
0.5230 | |
0.5108 | |
0.5210 | |
0.5215 | |
0.5236 | |
0.5242 | |
0.5274 | |
0.5333 | |
0.5348 | |
0.5342 | |
0.5332 | |
0.5301 | |
0.5283 | |
0.5292 | |
0.5285 | |
0.5289 | |
0.5308 | |
0.5286 | |
0.5285 | |
0.5302 | |
0.5315 | |
0.5269 | |
0.5240 | |
0.5263 | |
0.5282 | |
0.5273 | |
0.5277 | |
0.5264 | |
0.5285 | |
0.5274 | |
0.5259 | |
0.5341 | |
0.5345 | |
0.5342 | |
0.5327 | |
0.5370 | |
0.5393 | |
0.5311 | |
0.5334 | |
0.5349 | |
0.5350 | |
0.5417 | |
0.5470 | |
0.5548 | |
0.5572 | |
0.5573 | |
0.5621 | |
0.5611 | |
0.5610 | |
0.5605 | |
0.5619 | |
0.5649 | |
0.5690 | |
0.5709 | |
0.5682 | |
0.5696 | |
0.5745 | |
0.5730 | |
0.5805 | |
0.5804 | |
0.5821 | |
0.5869 | |
0.5797 | |
0.5812 | |
0.5771 | |
0.5837 | |
0.5811 | |
0.5806 | |
0.5785 | |
0.5837 | |
0.5785 | |
0.5786 | |
0.5807 | |
0.5786 | |
0.5855 | |
0.5818 | |
0.5809 | |
0.5797 | |
0.5842 | |
0.5861 | |
0.5855 | |
0.5811 | |
0.5844 | |
0.5862 | |
0.5829 | |
0.5853 | |
0.5888 | |
0.5854 | |
0.5883 | |
0.5916 | |
0.5970 | |
0.5995 | |
0.5971 | |
0.5990 | |
0.5958 | |
0.5954 | |
0.6037 | |
0.6033 | |
0.6058 | |
0.6054 | |
0.6057 | |
0.6089 | |
0.6056 | |
0.6041 | |
0.6029 | |
0.6055 | |
0.6056 | |
0.5982 | |
0.6054 | |
0.6058 | |
0.5995 | |
0.5972 | |
0.5994 | |
0.5976 | |
0.5937 | |
0.5935 | |
0.5903 | |
0.5886 | |
0.5853 | |
0.5842 | |
0.5839 | |
0.5843 | |
0.5790 | |
0.5793 | |
0.5846 | |
0.5871 | |
0.5859 | |
0.5857 | |
0.5890 | |
0.5871 | |
0.5838 | |
0.5884 | |
0.5964 | |
0.5893 | |
0.5911 | |
0.5850 | |
0.5889 | |
0.5980 | |
0.5892 | |
0.6004 | |
0.6045 | |
0.5973 | |
0.6048 | |
0.6022 | |
0.5998 | |
0.5984 | |
0.6006 | |
0.5966 | |
0.5921 | |
0.5984 | |
0.5983 | |
0.5953 | |
0.5722 | |
0.5415 | |
0.5152 | |
0.5274 | |
0.5609 | |
0.6138 | |
0.6174 | |
0.6217 | |
0.6128 | |
0.5891 | |
0.5691 | |
0.6000 | |
0.6094 | |
0.5825 | |
0.5778 | |
0.5661 | |
0.5486 | |
0.4958 | |
0.4971 | |
0.2814 | |
0.2795 | |
0.2789 | |
0.2815 | |
0.2817 | |
0.2818 | |
0.2829 | |
0.2798 | |
0.2826 | |
0.2796 | |
0.2799 | |
0.2837 | |
0.2816 | |
0.2814 | |
0.2762 | |
0.2778 | |
0.2757 | |
0.2754 | |
0.2740 | |
0.2749 | |
0.2741 | |
0.2730 | |
0.2711 | |
0.2719 | |
0.2737 | |
0.2752 | |
0.2747 | |
0.2740 | |
0.2736 | |
0.2744 | |
0.2737 | |
0.2743 | |
0.2401 | |
0.2387 | |
0.2352 | |
0.2354 | |
0.2366 | |
0.2368 | |
0.2329 | |
0.2337 | |
0.2330 | |
0.2356 | |
0.2382 | |
0.2386 | |
0.2384 | |
0.2384 | |
0.2380 | |
0.2399 | |
0.2406 | |
0.2396 |