Historia stawek dziennych ERN /FIM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 nakfa erytrejska = 0.4131 marka fińska
minimum na
1 nakfa erytrejska = 0.3135 marka fińska
Date | ERN/FIM |
---|---|
0.3700 | |
0.3720 | |
0.3731 | |
0.3649 | |
0.3692 | |
0.3658 | |
0.3645 | |
0.3626 | |
0.3652 | |
0.3653 | |
0.3679 | |
0.3680 | |
0.3690 | |
0.3659 | |
0.3644 | |
0.3622 | |
0.3620 | |
0.3592 | |
0.3597 | |
0.3629 | |
0.3682 | |
0.3657 | |
0.3617 | |
0.3622 | |
0.3704 | |
0.3698 | |
0.3735 | |
0.3715 | |
0.3756 | |
0.3747 | |
0.3782 | |
0.3742 | |
0.3707 | |
0.3688 | |
0.3673 | |
0.3662 | |
0.3637 | |
0.3634 | |
0.3603 | |
0.3605 | |
0.3583 | |
0.3527 | |
0.3602 | |
0.3632 | |
0.3633 | |
0.3629 | |
0.3683 | |
0.3701 | |
0.3702 | |
0.3667 | |
0.3645 | |
0.3604 | |
0.3613 | |
0.3585 | |
0.3628 | |
0.3696 | |
0.3709 | |
0.3736 | |
0.3711 | |
0.3694 | |
0.3694 | |
0.3653 | |
0.3646 | |
0.3660 | |
0.3693 | |
0.3713 | |
0.3725 | |
0.3735 | |
0.3760 | |
0.3776 | |
0.3832 | |
0.3868 | |
0.3841 | |
0.3957 | |
0.4010 | |
0.4010 | |
0.4027 | |
0.4082 | |
0.4031 | |
0.4120 | |
0.3952 | |
0.3913 | |
0.3984 | |
0.3959 | |
0.3988 | |
0.3900 | |
0.3887 | |
0.3862 | |
0.3877 | |
0.3906 | |
0.3946 | |
0.3799 | |
0.3747 | |
0.3768 | |
0.3806 | |
0.3708 | |
0.3679 | |
0.3710 | |
0.3797 | |
0.3752 | |
0.3772 | |
0.3700 | |
0.3598 | |
0.3622 | |
0.3648 | |
0.3535 | |
0.3505 | |
0.3506 | |
0.3464 | |
0.3530 | |
0.3501 | |
0.3474 | |
0.3498 | |
0.3507 | |
0.3499 | |
0.3515 | |
0.3512 | |
0.3513 | |
0.3510 | |
0.3526 | |
0.3487 | |
0.3421 | |
0.3417 | |
0.3414 | |
0.3413 | |
0.3430 | |
0.3411 | |
0.3388 | |
0.3380 | |
0.3355 | |
0.3337 | |
0.3359 | |
0.3374 | |
0.3364 | |
0.3376 | |
0.3337 | |
0.3357 | |
0.3360 | |
0.3341 | |
0.3340 | |
0.3322 | |
0.3327 | |
0.3270 | |
0.3251 | |
0.3240 | |
0.3245 | |
0.3260 | |
0.3265 | |
0.3287 | |
0.3281 | |
0.3291 | |
0.3327 | |
0.3354 | |
0.3368 | |
0.3322 | |
0.3345 | |
0.3290 | |
0.3259 | |
0.3267 | |
0.3289 | |
0.3285 | |
0.3264 | |
0.3282 | |
0.3260 | |
0.3235 | |
0.3243 | |
0.3239 | |
0.3263 | |
0.3273 | |
0.3321 | |
0.3347 | |
0.3342 | |
0.3352 | |
0.3405 | |
0.3356 | |
0.3368 | |
0.3356 | |
0.3362 | |
0.3394 | |
0.3370 | |
0.3340 | |
0.3353 | |
0.3320 | |
0.3360 | |
0.3337 | |
0.3377 | |
0.3370 | |
0.3367 | |
0.3459 | |
0.3493 | |
0.3503 | |
0.3524 | |
0.3514 | |
0.3495 | |
0.3506 | |
0.3562 | |
0.3635 | |
0.3632 | |
0.3667 | |
0.3636 | |
0.3662 | |
0.3648 | |
0.3630 | |
0.3671 | |
0.3594 | |
0.3683 | |
0.3551 | |
0.3477 | |
0.3557 | |
0.3654 | |
0.3657 | |
0.3633 | |
0.3583 | |
0.3597 | |
0.3572 | |
0.3560 | |
0.3541 | |
0.3539 | |
0.3574 | |
0.3560 | |
0.3583 | |
0.3579 | |
0.3600 | |
0.3580 | |
0.3592 | |
0.3562 | |
0.3571 | |
0.3555 | |
0.3595 | |
0.3613 | |
0.3637 | |
0.3605 | |
0.3603 | |
0.3588 | |
0.3616 | |
0.3571 | |
0.3577 | |
0.3534 | |
0.3526 | |
0.3558 | |
0.3538 | |
0.3520 | |
0.3534 | |
0.3505 | |
0.3478 | |
0.3532 | |
0.3503 | |
0.3525 | |
0.3542 | |
0.3550 | |
0.3530 | |
0.3540 | |
0.3545 | |
0.3522 | |
0.3507 | |
0.3522 | |
0.3538 | |
0.3504 | |
0.3497 | |
0.3521 | |
0.3497 | |
0.3488 | |
0.3505 | |
0.3515 | |
0.3467 | |
0.3468 | |
0.3487 | |
0.3455 | |
0.3454 | |
0.3448 | |
0.3477 | |
0.3493 | |
0.3491 | |
0.3492 | |
0.3498 | |
0.3461 | |
0.3532 | |
0.3475 | |
0.3484 | |
0.3458 | |
0.3423 | |
0.3449 | |
0.3425 | |
0.3373 | |
0.3398 | |
0.3420 | |
0.3413 | |
0.3393 | |
0.3450 | |
0.3477 | |
0.3429 | |
0.3386 | |
0.3380 | |
0.3376 | |
0.3363 | |
0.3405 | |
0.3380 | |
0.3408 | |
0.3365 | |
0.3389 | |
0.3410 | |
0.3363 | |
0.3323 | |
0.3322 | |
0.3282 | |
0.3247 | |
0.3182 | |
0.3218 | |
0.3225 | |
0.3162 | |
0.3214 | |
0.3213 | |
0.3198 | |
0.3175 | |
0.3216 | |
0.3181 | |
0.3171 | |
0.3181 | |
0.3176 | |
0.3257 | |
0.3229 | |
0.3285 | |
0.3313 | |
0.3316 | |
0.3285 | |
0.3256 | |
0.3335 | |
0.3323 | |
0.3298 | |
0.3288 | |
0.3304 | |
0.3306 | |
0.3270 | |
0.3243 | |
0.3243 | |
0.3261 | |
0.3242 | |
0.3283 | |
0.3306 | |
0.3285 | |
0.3283 | |
0.3330 | |
0.3382 | |
0.3380 | |
0.3408 | |
0.3468 | |
0.3479 | |
0.3464 | |
0.3444 | |
0.3484 | |
0.3449 | |
0.3524 | |
0.3489 | |
0.3546 | |
0.3560 | |
0.3639 | |
0.3658 | |
0.3632 | |
0.3562 | |
0.3608 | |
0.3633 | |
0.3662 | |
0.3660 | |
0.3646 | |
0.3653 | |
0.3600 | |
0.3620 | |
0.3592 | |
0.3650 | |
0.3654 | |
0.3699 | |
0.3700 | |
0.3722 | |
0.3639 | |
0.3597 | |
0.3643 | |
0.3603 | |
0.3541 | |
0.3427 | |
0.3457 | |
0.3470 | |
0.3412 | |
0.3412 | |
0.3378 | |
0.3353 | |
0.3364 | |
0.3337 | |
0.3374 | |
0.3390 | |
0.3340 | |
0.3182 | |
0.3405 | |
0.3390 | |
0.3488 | |
0.3524 | |
0.3476 | |
0.3431 | |
0.3337 | |
0.3361 | |
0.3324 | |
0.3377 | |
0.3367 | |
0.3389 | |
0.3314 | |
0.3286 | |
0.3292 | |
0.3327 | |
0.3325 | |
0.3344 | |
0.3281 | |
0.3343 | |
0.3336 | |
0.3390 | |
0.3432 | |
0.3530 | |
0.3368 | |
0.3324 | |
0.3363 | |
0.3425 | |
0.3504 | |
0.3388 | |
0.3460 | |
0.3489 | |
0.3464 | |
0.3458 | |
0.3469 | |
0.3496 | |
0.3600 | |
0.3541 | |
0.3554 |