Historyczny nakfa erytrejska / marka fińska

Historia stawek dziennych ERN /FIM ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 nakfa erytrejska = 0.4131 marka fińska

minimum na

1 nakfa erytrejska = 0.3135 marka fińska

Cena Historia FIM / ERN

Date ERN/FIM
0.3472
0.3482
0.3464
0.3471
0.3469
0.3420
0.3438
0.3407
0.3407
0.3401
0.3365
0.3390
0.3381
0.3364
0.3368
0.3435
0.3460
0.3415
0.3447
0.3412
0.3389
0.3361
0.3345
0.3330
0.3360
0.3338
0.3405
0.3397
0.3384
0.3367
0.3369
0.3372
0.3405
0.3415
0.3441
0.3420
0.3430
0.3441
0.3402
0.3404
0.3427
0.3385
0.3379
0.3358
0.3370
0.3368
0.3384
0.3413
0.3397
0.3412
0.3421
0.3418
0.3389
0.3398
0.3377
0.3363
0.3418
0.3431
0.3469
0.3461
0.3480
0.3529
0.3573
0.3504
0.3475
0.3443
0.3496
0.3631
0.3664
0.3669
0.3630
0.3657
0.3780
0.3789
0.3780
0.3848
0.3838
0.3798
0.3804
0.3862
0.3817
0.3809
0.3810
0.3769
0.3755
0.3775
0.3791
0.3741
0.3717
0.3645
0.3664
0.3665
0.3633
0.3612
0.3559
0.3568
0.3562
0.3592
0.3581
0.3550
0.3576
0.3624
0.3620
0.3664
0.3640
0.3637
0.3660
0.3692
0.3693
0.3691
0.3683
0.3634
0.3649
0.3650
0.3673
0.3680
0.3700
0.3720
0.3731
0.3649
0.3692
0.3658
0.3645
0.3626
0.3652
0.3653
0.3679
0.3680
0.3690
0.3659
0.3644
0.3622
0.3620
0.3592
0.3597
0.3629
0.3682
0.3657
0.3617
0.3622
0.3704
0.3698
0.3735
0.3715
0.3756
0.3747
0.3782
0.3742
0.3707
0.3688
0.3673
0.3662
0.3637
0.3634
0.3603
0.3605
0.3583
0.3527
0.3602
0.3632
0.3633
0.3629
0.3683
0.3701
0.3702
0.3667
0.3645
0.3604
0.3613
0.3585
0.3628
0.3696
0.3709
0.3736
0.3711
0.3694
0.3694
0.3653
0.3646
0.3660
0.3693
0.3713
0.3725
0.3735
0.3760
0.3776
0.3832
0.3868
0.3841
0.3957
0.4010
0.4010
0.4027
0.4082
0.4031
0.4120
0.3952
0.3913
0.3984
0.3959
0.3988
0.3900
0.3887
0.3862
0.3877
0.3906
0.3946
0.3799
0.3747
0.3768
0.3806
0.3708
0.3679
0.3710
0.3797
0.3752
0.3772
0.3700
0.3598
0.3622
0.3648
0.3535
0.3505
0.3506
0.3464
0.3530
0.3501
0.3474
0.3498
0.3507
0.3499
0.3515
0.3512
0.3513
0.3510
0.3526
0.3487
0.3421
0.3417
0.3414
0.3413
0.3430
0.3411
0.3388
0.3380
0.3355
0.3337
0.3359
0.3374
0.3364
0.3376
0.3337
0.3357
0.3360
0.3341
0.3340
0.3322
0.3327
0.3270
0.3251
0.3240
0.3245
0.3260
0.3265
0.3287
0.3281
0.3291
0.3327
0.3354
0.3368
0.3322
0.3345
0.3290
0.3259
0.3267
0.3289
0.3285
0.3264
0.3282
0.3260
0.3235
0.3243
0.3239
0.3263
0.3273
0.3321
0.3347
0.3342
0.3352
0.3405
0.3356
0.3368
0.3356
0.3362
0.3394
0.3370
0.3340
0.3353
0.3320
0.3360
0.3337
0.3377
0.3370
0.3367
0.3459
0.3493
0.3503
0.3524
0.3514
0.3495
0.3506
0.3562
0.3635
0.3632
0.3667
0.3636
0.3662
0.3648
0.3630
0.3671
0.3594
0.3683
0.3551
0.3477
0.3557
0.3654
0.3657
0.3633
0.3583
0.3597
0.3572
0.3560
0.3541
0.3539
0.3574
0.3560
0.3583
0.3579
0.3600
0.3580
0.3592
0.3562
0.3571
0.3555
0.3595
0.3613
0.3637
0.3605
0.3603
0.3588
0.3616
0.3571
0.3577
0.3534
0.3526
0.3558
0.3538
0.3520
0.3534
0.3505
0.3478
0.3532
0.3503
0.3525
0.3542
0.3550
0.3530
0.3540
0.3545
0.3522
0.3507
0.3522
0.3538
0.3504
0.3497
0.3521
0.3497
0.3488
0.3505
0.3515
0.3467
0.3468
0.3487
0.3455
0.3454
0.3448
0.3477
0.3493
0.3491
0.3492
0.3498
0.3461
0.3532
0.3475
0.3484
0.3458
0.3423
0.3449
0.3425
0.3373
0.3398
0.3420
0.3413
0.3393
0.3450
0.3477
0.3429
0.3386
0.3380
0.3376
0.3363
0.3405
0.3380
0.3408
0.3365
0.3389
0.3410
0.3363
0.3323
0.3322
0.3282
0.3247
0.3182
0.3218
0.3225
0.3162
0.3214
0.3213
0.3198
0.3175
0.3216
0.3181
0.3171
0.3181
0.3176
0.3257
0.3229
0.3285
0.3313
0.3316
0.3285
0.3256
0.3335
0.3323
0.3298
0.3288
0.3304
0.3306
0.3270
0.3243
0.3243
0.3261
0.3242
0.3283
0.3306
0.3285
0.3283
0.3330
0.3382
0.3380
0.3408
0.3468
0.3479
0.3464
0.3444
0.3484
0.3449
0.3524
0.3489
0.3546
0.3560
0.3639
0.3658
0.3632
0.3562
0.3608
0.3633
0.3662
0.3660
0.3646
0.3653
0.3600
0.3620
0.3592
0.3650
0.3654
0.3699
0.3700
0.3722
0.3639
0.3597
0.3643
0.3603
0.3541
0.3427
0.3457
0.3470
0.3412
0.3412
0.3378
0.3353
0.3364
0.3337
0.3374
0.3390
0.3340
0.3182
0.3405
0.3390
0.3488
0.3524
0.3476
0.3431
0.3337
0.3361
0.3324
0.3377
0.3367
0.3389
0.3314
0.3286
0.3292
0.3327
0.3325
0.3344
0.3281
0.3343
0.3336
0.3390
0.3432
0.3530
0.3368
0.3324
0.3363
0.3425
0.3504
0.3388
0.3460
0.3489
0.3464
0.3458
0.3469
0.3496
0.3600
0.3541
0.3554