Historyczny peseta hiszpańska / dinar algierski

Historia stawek dziennych ESP /DZD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 peseta hiszpańska = 0.9808 dinar algierski

minimum na

1 peseta hiszpańska = 0.6888 dinar algierski

Cena Historia DZD / ESP

Date ESP/DZD
0.9137
0.9123
0.9155
0.9136
0.9171
0.9257
0.9267
0.9318
0.9309
0.9294
0.9363
0.9305
0.9331
0.9359
0.9348
0.9220
0.9187
0.9232
0.9142
0.9184
0.9167
0.9213
0.9238
0.9257
0.9214
0.9221
0.9104
0.9117
0.9144
0.9164
0.9174
0.9153
0.9098
0.9089
0.9035
0.9072
0.9065
0.9057
0.9105
0.9108
0.9057
0.9125
0.9130
0.9187
0.9165
0.9159
0.9123
0.9052
0.9103
0.9089
0.9062
0.9051
0.9136
0.9115
0.9143
0.9183
0.9071
0.9013
0.9030
0.9061
0.9031
0.8965
0.8925
0.9020
0.9077
0.9104
0.9040
0.8787
0.8712
0.8687
0.8735
0.8706
0.8487
0.8483
0.8491
0.8388
0.8424
0.8470
0.8490
0.8389
0.8455
0.8490
0.8431
0.8459
0.8456
0.8443
0.8400
0.8494
0.8594
0.8694
0.8672
0.8694
0.8747
0.8765
0.8853
0.8853
0.8845
0.8794
0.8899
0.9018
0.8924
0.8840
0.8862
0.8757
0.8804
0.8801
0.8745
0.8681
0.8665
0.8702
0.8720
0.8834
0.8786
0.8776
0.8733
0.8705
0.8655
0.8618
0.8609
0.8781
0.8718
0.8781
0.8783
0.8827
0.8782
0.8774
0.8716
0.8721
0.8711
0.8771
0.8782
0.8860
0.8851
0.8918
0.8885
0.8833
0.8714
0.8780
0.8824
0.8811
0.8660
0.8686
0.8679
0.8804
0.8740
0.8747
0.8681
0.8757
0.8809
0.8846
0.8866
0.8895
0.8926
0.8909
0.8975
0.8960
0.8969
0.9081
0.8947
0.8894
0.8890
0.8896
0.8816
0.8792
0.8806
0.8865
0.8892
0.8948
0.8930
0.8998
0.8902
0.8759
0.8753
0.8718
0.8783
0.8817
0.8793
0.8852
0.8884
0.8881
0.8829
0.8819
0.8793
0.8774
0.8738
0.8726
0.8593
0.8589
0.8622
0.8425
0.8348
0.8332
0.8299
0.8210
0.8298
0.8157
0.8458
0.8558
0.8395
0.8445
0.8464
0.8726
0.8838
0.8976
0.8965
0.8928
0.8870
0.9189
0.9271
0.9225
0.9184
0.9370
0.9413
0.9328
0.9181
0.9252
0.9143
0.9290
0.9423
0.9411
0.9327
0.9525
0.9565
0.9580
0.9671
0.9470
0.9534
0.9572
0.9511
0.9452
0.9467
0.9440
0.9434
0.9442
0.9439
0.9391
0.9469
0.9597
0.9582
0.9582
0.9575
0.9557
0.9557
0.9629
0.9646
0.9665
0.9695
0.9580
0.9553
0.9574
0.9547
0.9609
0.9540
0.9536
0.9592
0.9580
0.9608
0.9588
0.9750
0.9766
0.9791
0.9798
0.9725
0.9738
0.9678
0.9673
0.9571
0.9481
0.9478
0.9439
0.9560
0.9505
0.9599
0.9717
0.9693
0.9666
0.9630
0.9679
0.9647
0.9694
0.9735
0.9706
0.9720
0.9599
0.9513
0.9270
0.9146
0.9160
0.9128
0.9051
0.9142
0.9116
0.9138
0.9129
0.9091
0.9105
0.9168
0.9137
0.9178
0.9100
0.9162
0.9078
0.9094
0.9042
0.8819
0.8765
0.8756
0.8715
0.8733
0.8753
0.8720
0.8584
0.8444
0.8417
0.8382
0.8427
0.8358
0.8365
0.8315
0.8234
0.8225
0.7978
0.8080
0.8166
0.8014
0.7872
0.7864
0.7897
0.7984
0.7953
0.7981
0.7993
0.8019
0.8024
0.7977
0.7995
0.7964
0.7992
0.7954
0.7970
0.7954
0.8002
0.7985
0.8005
0.7951
0.7944
0.7900
0.7952
0.7950
0.7961
0.7943
0.7999
0.7993
0.8051
0.8053
0.8024
0.8031
0.8055
0.8038
0.8064
0.8134
0.8062
0.8090
0.8074
0.8050
0.8028
0.8051
0.8052
0.8049
0.8069
0.8083
0.8065
0.8039
0.8091
0.8086
0.8082
0.8083
0.8093
0.8084
0.8069
0.8109
0.8132
0.8101
0.8151
0.8144
0.8162
0.8122
0.8093
0.8083
0.8092
0.8081
0.8116
0.8026
0.8114
0.8142
0.8182
0.8243
0.8205
0.8227
0.8305
0.8263
0.8245
0.8239
0.8277
0.8190
0.8142
0.8221
0.8283
0.8271
0.8268
0.8291
0.8232
0.8252
0.8186
0.8228
0.8189
0.8155
0.8233
0.8279
0.8282
0.8344
0.8398
0.8476
0.8458
0.8423
0.8515
0.8450
0.8469
0.8445
0.8477
0.8428
0.8444
0.8451
0.8417
0.8408
0.8252
0.8284
0.8213
0.8169
0.8163
0.8198
0.8191
0.8103
0.8066
0.8094
0.8075
0.8019
0.7986
0.8039
0.8011
0.7967
0.7945
0.7885
0.7798
0.7760
0.7742
0.7700
0.7611
0.7528
0.7409
0.7377
0.7301
0.7268
0.7294
0.7322
0.7262
0.7305
0.7255
0.7213
0.7220
0.7175
0.7097
0.7067
0.7094
0.7162
0.7101
0.7083
0.7045
0.7048
0.7063
0.7039
0.7113
0.7112
0.7131
0.7059
0.7063
0.7010
0.7014
0.7013
0.7128
0.7176
0.7111
0.7142
0.7216
0.7342
0.7296
0.7240
0.7338
0.7411
0.7418
0.7415
0.7391
0.7440
0.7396
0.7396
0.7441
0.7413
0.7378
0.7412
0.7364
0.7356
0.7369
0.7405
0.7328
0.7466
0.7457
0.7461
0.7414
0.7433
0.7477
0.7512
0.7488
0.7388
0.7407
0.7397
0.7422
0.7377
0.7477
0.7346
0.7188
0.7126
0.7101
0.7156
0.7129
0.7053
0.6977
0.7038
0.7019
0.7007
0.7026
0.6995
0.7054
0.7018
0.6895
0.6924
0.6977