Historique des taux quotidiens ESP /DZD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peseta espagnole = 0.9808 dinar algérien
le minimum le
1 peseta espagnole = 0.6888 dinar algérien
Historique des prix DZD / ESP
Date | ESP/DZD |
| 0.8609 |
| 0.8781 |
| 0.8718 |
| 0.8781 |
| 0.8783 |
| 0.8827 |
| 0.8782 |
| 0.8774 |
| 0.8716 |
| 0.8721 |
| 0.8711 |
| 0.8771 |
| 0.8782 |
| 0.8860 |
| 0.8851 |
| 0.8918 |
| 0.8885 |
| 0.8833 |
| 0.8714 |
| 0.8780 |
| 0.8824 |
| 0.8811 |
| 0.8660 |
| 0.8686 |
| 0.8679 |
| 0.8804 |
| 0.8740 |
| 0.8747 |
| 0.8681 |
| 0.8757 |
| 0.8809 |
| 0.8846 |
| 0.8866 |
| 0.8895 |
| 0.8926 |
| 0.8909 |
| 0.8975 |
| 0.8960 |
| 0.8969 |
| 0.9081 |
| 0.8947 |
| 0.8894 |
| 0.8890 |
| 0.8896 |
| 0.8816 |
| 0.8792 |
| 0.8806 |
| 0.8865 |
| 0.8892 |
| 0.8948 |
| 0.8930 |
| 0.8998 |
| 0.8902 |
| 0.8759 |
| 0.8753 |
| 0.8718 |
| 0.8783 |
| 0.8817 |
| 0.8793 |
| 0.8852 |
| 0.8884 |
| 0.8881 |
| 0.8829 |
| 0.8819 |
| 0.8793 |
| 0.8774 |
| 0.8738 |
| 0.8726 |
| 0.8593 |
| 0.8589 |
| 0.8622 |
| 0.8425 |
| 0.8348 |
| 0.8332 |
| 0.8299 |
| 0.8210 |
| 0.8298 |
| 0.8157 |
| 0.8458 |
| 0.8558 |
| 0.8395 |
| 0.8445 |
| 0.8464 |
| 0.8726 |
| 0.8838 |
| 0.8976 |
| 0.8965 |
| 0.8928 |
| 0.8870 |
| 0.9189 |
| 0.9271 |
| 0.9225 |
| 0.9184 |
| 0.9370 |
| 0.9413 |
| 0.9328 |
| 0.9181 |
| 0.9252 |
| 0.9143 |
| 0.9290 |
| 0.9423 |
| 0.9411 |
| 0.9327 |
| 0.9525 |
| 0.9565 |
| 0.9580 |
| 0.9671 |
| 0.9470 |
| 0.9534 |
| 0.9572 |
| 0.9511 |
| 0.9452 |
| 0.9467 |
| 0.9440 |
| 0.9434 |
| 0.9442 |
| 0.9439 |
| 0.9391 |
| 0.9469 |
| 0.9597 |
| 0.9582 |
| 0.9582 |
| 0.9575 |
| 0.9557 |
| 0.9557 |
| 0.9629 |
| 0.9646 |
| 0.9665 |
| 0.9695 |
| 0.9580 |
| 0.9553 |
| 0.9574 |
| 0.9547 |
| 0.9609 |
| 0.9540 |
| 0.9536 |
| 0.9592 |
| 0.9580 |
| 0.9608 |
| 0.9588 |
| 0.9750 |
| 0.9766 |
| 0.9791 |
| 0.9798 |
| 0.9725 |
| 0.9738 |
| 0.9678 |
| 0.9673 |
| 0.9571 |
| 0.9481 |
| 0.9478 |
| 0.9439 |
| 0.9560 |
| 0.9505 |
| 0.9599 |
| 0.9717 |
| 0.9693 |
| 0.9666 |
| 0.9630 |
| 0.9679 |
| 0.9647 |
| 0.9694 |
| 0.9735 |
| 0.9706 |
| 0.9720 |
| 0.9599 |
| 0.9513 |
| 0.9270 |
| 0.9146 |
| 0.9160 |
| 0.9128 |
| 0.9051 |
| 0.9142 |
| 0.9116 |
| 0.9138 |
| 0.9129 |
| 0.9091 |
| 0.9105 |
| 0.9168 |
| 0.9137 |
| 0.9178 |
| 0.9100 |
| 0.9162 |
| 0.9078 |
| 0.9094 |
| 0.9042 |
| 0.8819 |
| 0.8765 |
| 0.8756 |
| 0.8715 |
| 0.8733 |
| 0.8753 |
| 0.8720 |
| 0.8584 |
| 0.8444 |
| 0.8417 |
| 0.8382 |
| 0.8427 |
| 0.8358 |
| 0.8365 |
| 0.8315 |
| 0.8234 |
| 0.8225 |
| 0.7978 |
| 0.8080 |
| 0.8166 |
| 0.8014 |
| 0.7872 |
| 0.7864 |
| 0.7897 |
| 0.7984 |
| 0.7953 |
| 0.7981 |
| 0.7993 |
| 0.8019 |
| 0.8024 |
| 0.7977 |
| 0.7995 |
| 0.7964 |
| 0.7992 |
| 0.7954 |
| 0.7970 |
| 0.7954 |
| 0.8002 |
| 0.7985 |
| 0.8005 |
| 0.7951 |
| 0.7944 |
| 0.7900 |
| 0.7952 |
| 0.7950 |
| 0.7961 |
| 0.7943 |
| 0.7999 |
| 0.7993 |
| 0.8051 |
| 0.8053 |
| 0.8024 |
| 0.8031 |
| 0.8055 |
| 0.8038 |
| 0.8064 |
| 0.8134 |
| 0.8062 |
| 0.8090 |
| 0.8074 |
| 0.8050 |
| 0.8028 |
| 0.8051 |
| 0.8052 |
| 0.8049 |
| 0.8069 |
| 0.8083 |
| 0.8065 |
| 0.8039 |
| 0.8091 |
| 0.8086 |
| 0.8082 |
| 0.8083 |
| 0.8093 |
| 0.8084 |
| 0.8069 |
| 0.8109 |
| 0.8132 |
| 0.8101 |
| 0.8151 |
| 0.8144 |
| 0.8162 |
| 0.8122 |
| 0.8093 |
| 0.8083 |
| 0.8092 |
| 0.8081 |
| 0.8116 |
| 0.8026 |
| 0.8114 |
| 0.8142 |
| 0.8182 |
| 0.8243 |
| 0.8205 |
| 0.8227 |
| 0.8305 |
| 0.8263 |
| 0.8245 |
| 0.8239 |
| 0.8277 |
| 0.8190 |
| 0.8142 |
| 0.8221 |
| 0.8283 |
| 0.8271 |
| 0.8268 |
| 0.8291 |
| 0.8232 |
| 0.8252 |
| 0.8186 |
| 0.8228 |
| 0.8189 |
| 0.8155 |
| 0.8233 |
| 0.8279 |
| 0.8282 |
| 0.8344 |
| 0.8398 |
| 0.8476 |
| 0.8458 |
| 0.8423 |
| 0.8515 |
| 0.8450 |
| 0.8469 |
| 0.8445 |
| 0.8477 |
| 0.8428 |
| 0.8444 |
| 0.8451 |
| 0.8417 |
| 0.8408 |
| 0.8252 |
| 0.8284 |
| 0.8213 |
| 0.8169 |
| 0.8163 |
| 0.8198 |
| 0.8191 |
| 0.8103 |
| 0.8066 |
| 0.8094 |
| 0.8075 |
| 0.8019 |
| 0.7986 |
| 0.8039 |
| 0.8011 |
| 0.7967 |
| 0.7945 |
| 0.7885 |
| 0.7798 |
| 0.7760 |
| 0.7742 |
| 0.7700 |
| 0.7611 |
| 0.7528 |
| 0.7409 |
| 0.7377 |
| 0.7301 |
| 0.7268 |
| 0.7294 |
| 0.7322 |
| 0.7262 |
| 0.7305 |
| 0.7255 |
| 0.7213 |
| 0.7220 |
| 0.7175 |
| 0.7097 |
| 0.7067 |
| 0.7094 |
| 0.7162 |
| 0.7101 |
| 0.7083 |
| 0.7045 |
| 0.7048 |
| 0.7063 |
| 0.7039 |
| 0.7113 |
| 0.7112 |
| 0.7131 |
| 0.7059 |
| 0.7063 |
| 0.7010 |
| 0.7014 |
| 0.7013 |
| 0.7128 |
| 0.7176 |
| 0.7111 |
| 0.7142 |
| 0.7216 |
| 0.7342 |
| 0.7296 |
| 0.7240 |
| 0.7338 |
| 0.7411 |
| 0.7418 |
| 0.7415 |
| 0.7391 |
| 0.7440 |
| 0.7396 |
| 0.7396 |
| 0.7441 |
| 0.7413 |
| 0.7378 |
| 0.7412 |
| 0.7364 |
| 0.7356 |
| 0.7369 |
| 0.7405 |
| 0.7328 |
| 0.7466 |
| 0.7457 |
| 0.7461 |
| 0.7414 |
| 0.7433 |
| 0.7477 |
| 0.7512 |
| 0.7488 |
| 0.7388 |
| 0.7407 |
| 0.7397 |
| 0.7422 |
| 0.7377 |
| 0.7477 |
| 0.7346 |
| 0.7188 |
| 0.7126 |
| 0.7101 |
| 0.7156 |
| 0.7129 |
| 0.7053 |
| 0.6977 |
| 0.7038 |
| 0.7019 |
| 0.7007 |
| 0.7026 |
| 0.6995 |
| 0.7054 |
| 0.7018 |
| 0.6895 |
| 0.6924 |
| 0.6977 |