Historyczny peseta hiszpańska / leone sierraleoński
Historia stawek dziennych ESP /SLL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peseta hiszpańska = 151.5236 leone sierraleoński
minimum na
1 peseta hiszpańska = 26.2657 leone sierraleoński
| Date | ESP/SLL |
|---|---|
| 143.8739 | |
| 143.4652 | |
| 144.1966 | |
| 143.9346 | |
| 144.0139 | |
| 146.0820 | |
| 145.2929 | |
| 146.6415 | |
| 146.6452 | |
| 146.8850 | |
| 148.4566 | |
| 147.3501 | |
| 147.7462 | |
| 148.5155 | |
| 148.3045 | |
| 145.4497 | |
| 144.3877 | |
| 146.2948 | |
| 144.9124 | |
| 146.4017 | |
| 147.3880 | |
| 148.6273 | |
| 149.3503 | |
| 150.0216 | |
| 148.6982 | |
| 149.6466 | |
| 146.6908 | |
| 147.0448 | |
| 147.6386 | |
| 148.3683 | |
| 148.2673 | |
| 148.1290 | |
| 146.7077 | |
| 146.2869 | |
| 145.1907 | |
| 146.0688 | |
| 145.6583 | |
| 145.1667 | |
| 146.8381 | |
| 146.7521 | |
| 145.7689 | |
| 147.5725 | |
| 147.8406 | |
| 148.7463 | |
| 148.2493 | |
| 148.3190 | |
| 147.6422 | |
| 146.3747 | |
| 147.0508 | |
| 146.4041 | |
| 146.0111 | |
| 146.1505 | |
| 147.3904 | |
| 147.0190 | |
| 147.9151 | |
| 148.5425 | |
| 146.1734 | |
| 145.6120 | |
| 144.0055 | |
| 144.3439 | |
| 143.5337 | |
| 141.5624 | |
| 139.8297 | |
| 142.5673 | |
| 143.7741 | |
| 145.1096 | |
| 142.8762 | |
| 137.5783 | |
| 136.3372 | |
| 136.1437 | |
| 137.6029 | |
| 136.6095 | |
| 132.1487 | |
| 131.8416 | |
| 132.1481 | |
| 129.8240 | |
| 130.1648 | |
| 131.5321 | |
| 131.3404 | |
| 129.3558 | |
| 130.8602 | |
| 131.1444 | |
| 131.1246 | |
| 132.5448 | |
| 133.0292 | |
| 132.3435 | |
| 131.7767 | |
| 133.5221 | |
| 134.3869 | |
| 137.0476 | |
| 136.3342 | |
| 136.3065 | |
| 137.4917 | |
| 138.3085 | |
| 140.3538 | |
| 140.0250 | |
| 140.2618 | |
| 139.0820 | |
| 139.4955 | |
| 140.7312 | |
| 139.7113 | |
| 137.8277 | |
| 138.0122 | |
| 136.3516 | |
| 137.2333 | |
| 137.3493 | |
| 136.4983 | |
| 135.3137 | |
| 135.2572 | |
| 135.3581 | |
| 135.6508 | |
| 137.4635 | |
| 136.8859 | |
| 136.8715 | |
| 136.0120 | |
| 135.7398 | |
| 135.0342 | |
| 134.2835 | |
| 133.9037 | |
| 136.8949 | |
| 135.3119 | |
| 136.5788 | |
| 137.0368 | |
| 137.7580 | |
| 136.7940 | |
| 136.7447 | |
| 135.8041 | |
| 135.7566 | |
| 135.3708 | |
| 136.5457 | |
| 137.0999 | |
| 137.9383 | |
| 137.9984 | |
| 139.0940 | |
| 138.8711 | |
| 137.6660 | |
| 135.6749 | |
| 136.5842 | |
| 138.1288 | |
| 137.9353 | |
| 134.8677 | |
| 135.1015 | |
| 133.7667 | |
| 134.4813 | |
| 133.0130 | |
| 133.3225 | |
| 132.0778 | |
| 133.4830 | |
| 134.7505 | |
| 135.4519 | |
| 136.0024 | |
| 136.4352 | |
| 137.3433 | |
| 137.4701 | |
| 138.6661 | |
| 138.5916 | |
| 117.4552 | |
| 119.3219 | |
| 116.8422 | |
| 115.8607 | |
| 115.8277 | |
| 115.9761 | |
| 114.2644 | |
| 113.7211 | |
| 113.6742 | |
| 114.7771 | |
| 115.4424 | |
| 116.7544 | |
| 116.4725 | |
| 117.3957 | |
| 115.9851 | |
| 113.8473 | |
| 113.4579 | |
| 112.6399 | |
| 113.4152 | |
| 113.9309 | |
| 113.9092 | |
| 115.1924 | |
| 115.4214 | |
| 114.9778 | |
| 113.9483 | |
| 113.3545 | |
| 112.9638 | |
| 112.6705 | |
| 111.9271 | |
| 111.4403 | |
| 109.8151 | |
| 108.7856 | |
| 109.5645 | |
| 106.3539 | |
| 102.9984 | |
| 100.7507 | |
| 98.4939 | |
| 81.1300 | |
| 82.1505 | |
| 80.6270 | |
| 84.0642 | |
| 84.8960 | |
| 82.2215 | |
| 82.7227 | |
| 82.1217 | |
| 83.9836 | |
| 84.2715 | |
| 84.8010 | |
| 84.4783 | |
| 82.6614 | |
| 81.8356 | |
| 82.5021 | |
| 83.6188 | |
| 83.0124 | |
| 82.1890 | |
| 83.6038 | |
| 83.4403 | |
| 82.7630 | |
| 80.5338 | |
| 80.2718 | |
| 84.0407 | |
| 79.1900 | |
| 77.4062 | |
| 75.7990 | |
| 74.9745 | |
| 77.6285 | |
| 77.8942 | |
| 77.9633 | |
| 78.5889 | |
| 77.1068 | |
| 77.2769 | |
| 78.0072 | |
| 77.2283 | |
| 76.6381 | |
| 77.0323 | |
| 76.3766 | |
| 76.4554 | |
| 75.4895 | |
| 75.4703 | |
| 74.3061 | |
| 74.8212 | |
| 75.6572 | |
| 75.2281 | |
| 74.6102 | |
| 73.8668 | |
| 73.4497 | |
| 73.8638 | |
| 73.9323 | |
| 73.6691 | |
| 73.2411 | |
| 73.6252 | |
| 73.1486 | |
| 72.5614 | |
| 72.5752 | |
| 72.3288 | |
| 73.1414 | |
| 72.6972 | |
| 72.6714 | |
| 73.1306 | |
| 73.1702 | |
| 73.5074 | |
| 73.3319 | |
| 75.2305 | |
| 75.6951 | |
| 75.3020 | |
| 75.1542 | |
| 74.8416 | |
| 74.5982 | |
| 74.0946 | |
| 74.2208 | |
| 73.9618 | |
| 73.1546 | |
| 72.6762 | |
| 72.4592 | |
| 73.3445 | |
| 72.6624 | |
| 73.8428 | |
| 74.6199 | |
| 74.5405 | |
| 73.9954 | |
| 73.8698 | |
| 74.3572 | |
| 73.9900 | |
| 74.5592 | |
| 74.3722 | |
| 74.1162 | |
| 74.2683 | |
| 74.3115 | |
| 74.1637 | |
| 72.6864 | |
| 73.8644 | |
| 71.8943 | |
| 71.0943 | |
| 69.8460 | |
| 70.7211 | |
| 70.4825 | |
| 69.8436 | |
| 69.4902 | |
| 68.7329 | |
| 69.6621 | |
| 70.2872 | |
| 70.2367 | |
| 70.9272 | |
| 70.0774 | |
| 70.1111 | |
| 69.3105 | |
| 69.3003 | |
| 69.0208 | |
| 67.2196 | |
| 66.6426 | |
| 66.1432 | |
| 65.7363 | |
| 65.9166 | |
| 66.4479 | |
| 66.2399 | |
| 65.2272 | |
| 63.9152 | |
| 64.6112 | |
| 63.9537 | |
| 63.5961 | |
| 63.1393 | |
| 63.9056 | |
| 63.6460 | |
| 49.3459 | |
| 50.3965 | |
| 49.1585 | |
| 51.0130 | |
| 52.0900 | |
| 50.9273 | |
| 49.5922 | |
| 49.5265 | |
| 49.8541 | |
| 49.7658 | |
| 49.5920 | |
| 49.9388 | |
| 50.1103 | |
| 50.3798 | |
| 50.4108 | |
| 49.9184 | |
| 50.1155 | |
| 49.7348 | |
| 49.5162 | |
| 49.2215 | |
| 49.5025 | |
| 49.3295 | |
| 49.7466 | |
| 49.5613 | |
| 49.7404 | |
| 48.9035 | |
| 48.6663 | |
| 48.3425 | |
| 48.7623 | |
| 48.8022 | |
| 62.3310 | |
| 48.0224 | |
| 62.0539 | |
| 61.9421 | |
| 48.2377 | |
| 48.3508 | |
| 47.6426 | |
| 47.9082 | |
| 47.7502 | |
| 47.4591 | |
| 47.8111 | |
| 57.4807 | |
| 56.5944 | |
| 57.0734 | |
| 56.7104 | |
| 56.4433 | |
| 56.3122 | |
| 56.6382 | |
| 56.4814 | |
| 56.3977 | |
| 56.7709 | |
| 57.0026 | |
| 56.7576 | |
| 56.5013 | |
| 57.0573 | |
| 57.1624 | |
| 56.7729 | |
| 57.1644 | |
| 57.3078 | |
| 57.0389 | |
| 56.8726 | |
| 57.6617 | |
| 57.6342 | |
| 57.3256 | |
| 57.8533 | |
| 57.8798 | |
| 57.9458 | |
| 57.4919 | |
| 57.2331 | |
| 57.2627 | |
| 57.2549 | |
| 57.1474 | |
| 57.7643 | |
| 56.6045 | |
| 57.5197 | |
| 57.3709 | |
| 57.8108 | |
| 58.4076 | |
| 57.9593 | |
| 58.3774 | |
| 59.2621 | |
| 58.8401 | |
| 58.4611 | |
| 58.5660 | |
| 58.9174 | |
| 57.9481 | |
| 44.8306 | |
| 45.4529 | |
| 45.8254 | |
| 45.7715 | |
| 44.3712 | |
| 44.5501 | |
| 44.1149 | |
| 44.3398 | |
| 44.0702 | |
| 55.3749 | |
| 55.0247 | |
| 54.6795 | |
| 55.1896 | |
| 55.8439 | |
| 55.2839 | |
| 56.3403 | |
| 56.2384 | |
| 57.0423 | |
| 57.2361 | |
| 57.1788 | |
| 57.3801 | |
| 56.8241 | |
| 56.8345 | |
| 56.8845 | |
| 57.2468 | |
| 56.6311 | |
| 56.8931 | |
| 57.2231 | |
| 56.4544 | |
| 56.5026 | |
| 55.1358 | |
| 55.2314 | |
| 54.5653 | |
| 54.2521 | |
| 54.2154 | |
| 54.2639 | |
| 54.6619 | |
| 53.9190 | |
| 53.5882 | |
| 53.9993 | |
| 54.2284 | |
| 54.0713 | |
| 53.6143 | |
| 53.7979 | |
| 54.3609 | |
| 54.1713 | |
| 53.8765 | |
| 54.2169 | |
| 53.5959 | |
| 53.0851 | |
| 53.5074 | |
| 53.4603 | |
| 52.6408 | |
| 51.8029 | |
| 51.0968 | |
| 51.0063 | |
| 50.5594 | |
| 49.9671 | |
| 50.3065 | |
| 50.9134 | |
| 50.3352 | |
| 50.3523 | |
| 49.3604 | |
| 49.1237 | |
| 49.1816 | |
| 48.9900 | |
| 47.9578 | |
| 47.6065 | |
| 48.0822 | |
| 48.9557 | |
| 46.8045 | |
| 48.3036 | |
| 47.9727 | |
| 47.3839 | |
| 47.4998 | |
| 46.7561 | |
| 47.2933 | |
| 47.5438 | |
| 47.8826 | |
| 47.6070 | |
| 47.2313 | |
| 34.6544 | |
| 34.7564 | |
| 34.6460 | |
| 35.5639 | |
| 36.1136 | |
| 35.6904 | |
| 35.7679 | |
| 36.2928 | |
| 37.4045 | |
| 37.2578 | |
| 36.8753 | |
| 37.3256 | |
| 37.7832 | |
| 38.0411 | |
| 38.1827 | |
| 37.9605 | |
| 38.1399 | |
| 37.0520 | |
| 37.9566 | |
| 38.3366 | |
| 37.0702 | |
| 36.7994 | |
| 37.1656 | |
| 36.6685 | |
| 36.7102 | |
| 33.1855 | |
| 33.5517 | |
| 33.4273 | |
| 26.6374 | |
| 26.6682 | |
| 26.7078 | |
| 26.4949 | |
| 26.5280 | |
| 26.9141 | |
| 26.8661 | |
| 26.9571 | |
| 26.5017 | |
| 26.8574 | |
| 27.2261 | |
| 27.3828 | |
| 26.8959 | |
| 27.2924 | |
| 27.0417 | |
| 26.7048 | |
| 26.8227 | |
| 27.3304 | |
| 27.6415 | |
| 27.3698 | |
| 26.9400 | |
| 26.7071 | |
| 27.1754 | |
| 27.3773 | |
| 27.0317 | |
| 27.5412 | |
| 27.2700 | |
| 27.8678 | |
| 27.0007 | |
| 27.1309 | |
| 27.9707 | |
| 28.9734 |