Ιστορία των ημερήσιων τιμών ESP /SLL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πεσέτα Ισπανίας = 139.9992 λεόνε Σιέρα Λεόνε
το ελάχιστο για
1 πεσέτα Ισπανίας = 26.2657 λεόνε Σιέρα Λεόνε
Ιστορία τιμή των SLL / ESP
| Date | ESP/SLL |
| | 134.2835 |
| | 133.9037 |
| | 136.8949 |
| | 135.3119 |
| | 136.5788 |
| | 137.0368 |
| | 137.7580 |
| | 136.7940 |
| | 136.7447 |
| | 135.8041 |
| | 135.7566 |
| | 135.3708 |
| | 136.5457 |
| | 137.0999 |
| | 137.9383 |
| | 137.9984 |
| | 139.0940 |
| | 138.8711 |
| | 137.6660 |
| | 135.6749 |
| | 136.5842 |
| | 138.1288 |
| | 137.9353 |
| | 134.8677 |
| | 135.1015 |
| | 133.7667 |
| | 134.4813 |
| | 133.0130 |
| | 133.3225 |
| | 132.0778 |
| | 133.4830 |
| | 134.7505 |
| | 135.4519 |
| | 136.0024 |
| | 136.4352 |
| | 137.3433 |
| | 137.4701 |
| | 138.6661 |
| | 138.5916 |
| | 117.4552 |
| | 119.3219 |
| | 116.8422 |
| | 115.8607 |
| | 115.8277 |
| | 115.9761 |
| | 114.2644 |
| | 113.7211 |
| | 113.6742 |
| | 114.7771 |
| | 115.4424 |
| | 116.7544 |
| | 116.4725 |
| | 117.3957 |
| | 115.9851 |
| | 113.8473 |
| | 113.4579 |
| | 112.6399 |
| | 113.4152 |
| | 113.9309 |
| | 113.9092 |
| | 115.1924 |
| | 115.4214 |
| | 114.9778 |
| | 113.9483 |
| | 113.3545 |
| | 112.9638 |
| | 112.6705 |
| | 111.9271 |
| | 111.4403 |
| | 109.8151 |
| | 108.7856 |
| | 109.5645 |
| | 106.3539 |
| | 102.9984 |
| | 100.7507 |
| | 98.4939 |
| | 81.1300 |
| | 82.1505 |
| | 80.6270 |
| | 84.0642 |
| | 84.8960 |
| | 82.2215 |
| | 82.7227 |
| | 82.1217 |
| | 83.9836 |
| | 84.2715 |
| | 84.8010 |
| | 84.4783 |
| | 82.6614 |
| | 81.8356 |
| | 82.5021 |
| | 83.6188 |
| | 83.0124 |
| | 82.1890 |
| | 83.6038 |
| | 83.4403 |
| | 82.7630 |
| | 80.5338 |
| | 80.2718 |
| | 84.0407 |
| | 79.1900 |
| | 77.4062 |
| | 75.7990 |
| | 74.9745 |
| | 77.6285 |
| | 77.8942 |
| | 77.9633 |
| | 78.5889 |
| | 77.1068 |
| | 77.2769 |
| | 78.0072 |
| | 77.2283 |
| | 76.6381 |
| | 77.0323 |
| | 76.3766 |
| | 76.4554 |
| | 75.4895 |
| | 75.4703 |
| | 74.3061 |
| | 74.8212 |
| | 75.6572 |
| | 75.2281 |
| | 74.6102 |
| | 73.8668 |
| | 73.4497 |
| | 73.8638 |
| | 73.9323 |
| | 73.6691 |
| | 73.2411 |
| | 73.6252 |
| | 73.1486 |
| | 72.5614 |
| | 72.5752 |
| | 72.3288 |
| | 73.1414 |
| | 72.6972 |
| | 72.6714 |
| | 73.1306 |
| | 73.1702 |
| | 73.5074 |
| | 73.3319 |
| | 75.2305 |
| | 75.6951 |
| | 75.3020 |
| | 75.1542 |
| | 74.8416 |
| | 74.5982 |
| | 74.0946 |
| | 74.2208 |
| | 73.9618 |
| | 73.1546 |
| | 72.6762 |
| | 72.4592 |
| | 73.3445 |
| | 72.6624 |
| | 73.8428 |
| | 74.6199 |
| | 74.5405 |
| | 73.9954 |
| | 73.8698 |
| | 74.3572 |
| | 73.9900 |
| | 74.5592 |
| | 74.3722 |
| | 74.1162 |
| | 74.2683 |
| | 74.3115 |
| | 74.1637 |
| | 72.6864 |
| | 73.8644 |
| | 71.8943 |
| | 71.0943 |
| | 69.8460 |
| | 70.7211 |
| | 70.4825 |
| | 69.8436 |
| | 69.4902 |
| | 68.7329 |
| | 69.6621 |
| | 70.2872 |
| | 70.2367 |
| | 70.9272 |
| | 70.0774 |
| | 70.1111 |
| | 69.3105 |
| | 69.3003 |
| | 69.0208 |
| | 67.2196 |
| | 66.6426 |
| | 66.1432 |
| | 65.7363 |
| | 65.9166 |
| | 66.4479 |
| | 66.2399 |
| | 65.2272 |
| | 63.9152 |
| | 64.6112 |
| | 63.9537 |
| | 63.5961 |
| | 63.1393 |
| | 63.9056 |
| | 63.6460 |
| | 49.3459 |
| | 50.3965 |
| | 49.1585 |
| | 51.0130 |
| | 52.0900 |
| | 50.9273 |
| | 49.5922 |
| | 49.5265 |
| | 49.8541 |
| | 49.7658 |
| | 49.5920 |
| | 49.9388 |
| | 50.1103 |
| | 50.3798 |
| | 50.4108 |
| | 49.9184 |
| | 50.1155 |
| | 49.7348 |
| | 49.5162 |
| | 49.2215 |
| | 49.5025 |
| | 49.3295 |
| | 49.7466 |
| | 49.5613 |
| | 49.7404 |
| | 48.9035 |
| | 48.6663 |
| | 48.3425 |
| | 48.7623 |
| | 48.8022 |
| | 62.3310 |
| | 48.0224 |
| | 62.0539 |
| | 61.9421 |
| | 48.2377 |
| | 48.3508 |
| | 47.6426 |
| | 47.9082 |
| | 47.7502 |
| | 47.4591 |
| | 47.8111 |
| | 57.4807 |
| | 56.5944 |
| | 57.0734 |
| | 56.7104 |
| | 56.4433 |
| | 56.3122 |
| | 56.6382 |
| | 56.4814 |
| | 56.3977 |
| | 56.7709 |
| | 57.0026 |
| | 56.7576 |
| | 56.5013 |
| | 57.0573 |
| | 57.1624 |
| | 56.7729 |
| | 57.1644 |
| | 57.3078 |
| | 57.0389 |
| | 56.8726 |
| | 57.6617 |
| | 57.6342 |
| | 57.3256 |
| | 57.8533 |
| | 57.8798 |
| | 57.9458 |
| | 57.4919 |
| | 57.2331 |
| | 57.2627 |
| | 57.2549 |
| | 57.1474 |
| | 57.7643 |
| | 56.6045 |
| | 57.5197 |
| | 57.3709 |
| | 57.8108 |
| | 58.4076 |
| | 57.9593 |
| | 58.3774 |
| | 59.2621 |
| | 58.8401 |
| | 58.4611 |
| | 58.5660 |
| | 58.9174 |
| | 57.9481 |
| | 44.8306 |
| | 45.4529 |
| | 45.8254 |
| | 45.7715 |
| | 44.3712 |
| | 44.5501 |
| | 44.1149 |
| | 44.3398 |
| | 44.0702 |
| | 55.3749 |
| | 55.0247 |
| | 54.6795 |
| | 55.1896 |
| | 55.8439 |
| | 55.2839 |
| | 56.3403 |
| | 56.2384 |
| | 57.0423 |
| | 57.2361 |
| | 57.1788 |
| | 57.3801 |
| | 56.8241 |
| | 56.8345 |
| | 56.8845 |
| | 57.2468 |
| | 56.6311 |
| | 56.8931 |
| | 57.2231 |
| | 56.4544 |
| | 56.5026 |
| | 55.1358 |
| | 55.2314 |
| | 54.5653 |
| | 54.2521 |
| | 54.2154 |
| | 54.2639 |
| | 54.6619 |
| | 53.9190 |
| | 53.5882 |
| | 53.9993 |
| | 54.2284 |
| | 54.0713 |
| | 53.6143 |
| | 53.7979 |
| | 54.3609 |
| | 54.1713 |
| | 53.8765 |
| | 54.2169 |
| | 53.5959 |
| | 53.0851 |
| | 53.5074 |
| | 53.4603 |
| | 52.6408 |
| | 51.8029 |
| | 51.0968 |
| | 51.0063 |
| | 50.5594 |
| | 49.9671 |
| | 50.3065 |
| | 50.9134 |
| | 50.3352 |
| | 50.3523 |
| | 49.3604 |
| | 49.1237 |
| | 49.1816 |
| | 48.9900 |
| | 47.9578 |
| | 47.6065 |
| | 48.0822 |
| | 48.9557 |
| | 46.8045 |
| | 48.3036 |
| | 47.9727 |
| | 47.3839 |
| | 47.4998 |
| | 46.7561 |
| | 47.2933 |
| | 47.5438 |
| | 47.8826 |
| | 47.6070 |
| | 47.2313 |
| | 34.6544 |
| | 34.7564 |
| | 34.6460 |
| | 35.5639 |
| | 36.1136 |
| | 35.6904 |
| | 35.7679 |
| | 36.2928 |
| | 37.4045 |
| | 37.2578 |
| | 36.8753 |
| | 37.3256 |
| | 37.7832 |
| | 38.0411 |
| | 38.1827 |
| | 37.9605 |
| | 38.1399 |
| | 37.0520 |
| | 37.9566 |
| | 38.3366 |
| | 37.0702 |
| | 36.7994 |
| | 37.1656 |
| | 36.6685 |
| | 36.7102 |
| | 33.1855 |
| | 33.5517 |
| | 33.4273 |
| | 26.6374 |
| | 26.6682 |
| | 26.7078 |
| | 26.4949 |
| | 26.5280 |
| | 26.9141 |
| | 26.8661 |
| | 26.9571 |
| | 26.5017 |
| | 26.8574 |
| | 27.2261 |
| | 27.3828 |
| | 26.8959 |
| | 27.2924 |
| | 27.0417 |
| | 26.7048 |
| | 26.8227 |
| | 27.3304 |
| | 27.6415 |
| | 27.3698 |
| | 26.9400 |
| | 26.7071 |
| | 27.1754 |
| | 27.3773 |
| | 27.0317 |
| | 27.5412 |
| | 27.2700 |
| | 27.8678 |
| | 27.0007 |
| | 27.1309 |
| | 27.9707 |
| | 28.9734 |