Historia stawek dziennych ETB /KPW ponieważ czwartek, 12 luty 2004.
Osiągnięto maksymalną
1 birr etiopski = 52.3524 won północnokoreański
minimum na
1 birr etiopski = 0.2454 won północnokoreański
Date | ETB/KPW |
---|---|
15.8291 | |
15.8065 | |
15.8482 | |
15.8534 | |
15.8704 | |
15.8806 | |
15.8974 | |
15.9948 | |
16.0006 | |
15.9366 | |
15.9291 | |
15.9440 | |
15.9361 | |
15.9553 | |
15.9991 | |
16.0484 | |
16.0098 | |
16.1038 | |
16.1356 | |
16.1236 | |
16.1395 | |
16.1664 | |
16.1678 | |
16.1999 | |
16.1451 | |
16.1981 | |
16.2885 | |
16.2871 | |
16.3046 | |
16.2726 | |
16.2936 | |
16.3392 | |
16.3420 | |
16.3365 | |
16.3707 | |
16.3541 | |
16.3554 | |
16.4001 | |
16.4835 | |
16.4986 | |
16.4362 | |
16.4478 | |
16.5053 | |
16.4878 | |
16.5188 | |
16.5306 | |
16.6075 | |
16.6374 | |
16.5623 | |
16.5756 | |
16.7198 | |
16.7397 | |
16.7425 | |
16.7382 | |
16.7062 | |
16.7878 | |
16.7778 | |
16.8067 | |
16.7813 | |
16.7658 | |
16.7897 | |
16.7887 | |
16.7995 | |
16.8339 | |
16.8479 | |
16.8893 | |
16.9025 | |
16.9072 | |
16.9189 | |
16.8567 | |
17.0671 | |
17.0206 | |
17.0505 | |
17.1103 | |
17.0767 | |
17.0849 | |
17.0750 | |
17.0868 | |
17.0489 | |
17.1178 | |
17.1325 | |
17.1573 | |
17.1533 | |
17.1136 | |
17.2438 | |
17.2168 | |
17.2572 | |
17.2916 | |
17.2748 | |
17.3273 | |
17.3586 | |
17.3361 | |
17.3891 | |
17.4272 | |
17.4900 | |
17.4123 | |
17.4427 | |
17.5913 | |
17.5878 | |
17.6729 | |
17.7165 | |
17.7030 | |
17.7961 | |
17.9074 | |
18.0593 | |
18.1007 | |
18.1079 | |
18.1689 | |
18.1526 | |
3.9752 | |
18.4638 | |
18.5292 | |
18.5993 | |
18.8165 | |
18.8317 | |
18.9665 | |
18.9876 | |
19.0009 | |
19.0779 | |
19.2926 | |
19.3346 | |
19.4195 | |
19.4766 | |
19.4229 | |
19.5466 | |
19.7376 | |
19.7139 | |
19.8266 | |
19.9487 | |
20.0100 | |
20.2637 | |
20.3226 | |
20.3773 | |
20.4746 | |
20.5619 | |
20.5232 | |
20.6543 | |
20.6607 | |
20.7217 | |
20.6758 | |
20.9667 | |
21.0965 | |
21.1802 | |
21.2638 | |
21.4455 | |
21.5422 | |
21.6682 | |
21.6860 | |
21.9649 | |
22.1480 | |
22.2579 | |
22.3606 | |
22.3708 | |
22.4424 | |
22.4307 | |
22.7273 | |
22.7947 | |
22.8245 | |
22.8170 | |
22.8562 | |
22.9024 | |
22.9082 | |
23.0767 | |
23.2287 | |
23.4817 | |
23.5853 | |
23.7202 | |
23.8241 | |
23.8603 | |
23.7806 | |
24.0279 | |
24.1533 | |
24.1439 | |
24.4565 | |
24.4428 | |
24.4827 | |
24.6539 | |
24.4875 | |
24.9584 | |
24.9805 | |
25.1506 | |
25.2586 | |
25.5286 | |
25.5431 | |
25.8056 | |
25.5236 | |
25.5556 | |
26.4597 | |
26.1804 | |
25.9982 | |
26.2363 | |
26.2908 | |
26.4729 | |
26.6319 | |
27.0900 | |
27.1021 | |
26.9841 | |
27.4008 | |
27.3533 | |
27.3058 | |
27.2602 | |
27.5560 | |
27.5644 | |
27.7787 | |
27.7153 | |
28.1319 | |
28.1911 | |
28.0763 | |
28.4307 | |
28.1491 | |
28.0804 | |
28.1304 | |
28.0911 | |
28.1682 | |
28.2191 | |
28.3460 | |
28.5929 | |
29.2634 | |
29.6855 | |
29.9139 | |
30.2876 | |
30.3533 | |
30.3544 | |
30.5049 | |
30.6643 | |
30.4788 | |
30.5254 | |
30.5658 | |
30.5343 | |
30.8992 | |
30.8768 | |
30.9596 | |
30.8211 | |
30.7940 | |
31.1270 | |
31.0967 | |
31.1249 | |
30.9323 | |
31.1907 | |
30.8916 | |
31.2387 | |
30.9916 | |
31.1910 | |
30.9543 | |
31.4044 | |
31.2150 | |
31.3453 | |
31.3494 | |
31.4962 | |
31.2458 | |
31.2716 | |
31.3002 | |
31.3618 | |
31.4687 | |
31.6751 | |
31.5960 | |
31.7514 | |
31.6465 | |
31.6678 | |
31.5573 | |
31.8726 | |
31.5456 | |
31.8053 | |
31.6663 | |
31.8482 | |
31.8353 | |
31.8919 | |
32.0172 | |
31.9431 | |
32.0013 | |
31.9714 | |
32.1693 | |
32.2441 | |
32.1767 | |
32.1805 | |
32.2772 | |
32.2672 | |
32.3961 | |
32.3651 | |
32.4342 | |
32.4891 | |
32.4454 | |
32.5590 | |
32.6054 | |
32.4735 | |
32.5667 | |
32.4558 | |
32.6605 | |
32.6529 | |
32.5888 | |
32.6680 | |
32.6649 | |
32.6966 | |
32.6659 | |
32.7204 | |
32.6463 | |
32.6950 | |
32.7077 | |
32.7182 | |
32.6927 | |
32.6928 | |
32.7036 | |
32.7886 | |
32.8950 | |
32.6501 | |
32.6678 | |
32.8118 | |
32.7656 | |
32.7606 | |
32.8794 | |
32.8314 | |
32.7500 | |
32.7543 | |
32.6560 | |
32.7630 | |
32.8672 | |
32.7907 | |
32.8927 | |
32.9069 | |
32.6678 | |
32.8037 | |
32.8883 | |
32.7754 | |
32.7809 | |
33.1069 | |
33.0375 | |
33.0369 | |
33.0324 | |
33.0061 | |
38.1202 | |
38.0925 | |
38.0091 | |
38.1786 | |
38.1656 | |
38.5934 | |
38.5892 | |
38.5177 | |
38.4706 | |
38.3653 | |
38.9303 | |
38.4086 | |
38.5215 | |
38.7515 | |
38.7003 | |
38.9367 | |
38.7588 | |
38.9312 | |
39.1430 | |
39.0433 | |
39.1776 | |
38.9356 | |
39.0242 | |
38.9793 | |
38.9622 | |
39.0913 | |
39.3786 | |
39.2007 | |
39.1909 | |
39.5320 | |
39.2698 | |
39.2809 | |
39.3704 | |
39.3842 | |
39.5327 | |
39.6427 | |
40.2548 | |
39.2093 | |
40.2721 | |
39.5534 | |
39.9222 | |
39.8794 | |
40.0557 | |
39.5172 | |
39.1804 | |
40.1235 | |
40.0175 | |
40.3656 | |
40.4464 | |
40.1540 | |
40.2386 | |
40.2037 | |
40.3448 | |
40.4913 | |
40.3654 | |
40.4454 | |
40.6003 | |
40.6593 | |
40.5960 | |
40.5068 | |
40.5479 | |
40.7304 | |
40.7438 | |
40.7215 | |
41.0877 | |
29.2886 | |
29.3298 | |
41.1540 | |
29.4043 | |
29.3827 | |
32.6475 | |
29.4571 | |
32.5625 | |
29.5346 | |
29.5468 | |
29.7299 | |
29.7071 | |
29.8505 | |
32.8699 | |
29.8959 | |
29.9689 | |
29.9157 | |
30.1268 | |
30.2139 | |
33.1161 | |
33.2145 | |
30.0706 | |
30.1884 | |
30.3173 | |
33.4393 | |
30.4259 | |
33.5144 | |
33.3803 | |
33.4797 | |
30.5246 | |
33.4715 | |
33.6676 | |
33.7644 | |
30.7365 | |
33.8074 | |
42.7774 | |
42.8276 | |
42.8126 | |
42.8559 | |
42.9521 | |
42.9939 | |
43.0323 | |
43.0606 | |
43.1042 | |
43.1405 | |
43.1820 | |
43.2264 | |
43.2303 | |
43.2671 | |
43.3165 | |
43.3691 | |
43.4151 | |
43.4190 | |
43.4470 | |
43.4635 | |
43.6142 | |
43.5623 | |
43.6946 | |
43.7397 | |
43.7251 | |
43.7717 | |
43.7589 | |
43.8973 | |
43.9912 | |
43.9422 | |
43.9641 | |
44.1828 | |
44.0744 | |
44.1185 | |
44.1852 | |
44.1845 | |
44.1966 | |
44.2704 | |
44.2515 | |
44.3671 | |
44.3568 | |
44.4681 | |
44.4858 | |
44.5248 | |
44.5150 | |
44.4984 | |
44.5845 | |
44.6293 | |
44.7197 | |
44.7157 | |
44.8120 | |
44.7994 | |
44.8159 | |
44.7045 | |
44.9410 | |
44.9491 | |
45.0707 | |
45.1721 | |
45.0409 | |
45.1198 | |
45.2615 | |
45.1871 | |
45.2214 | |
45.3104 | |
45.3755 | |
45.4290 | |
45.4904 | |
45.5311 | |
45.5929 | |
45.6312 | |
45.6159 | |
45.9366 | |
45.9203 | |
46.0264 | |
45.9495 | |
45.9810 | |
46.0745 | |
46.1091 | |
46.1256 | |
46.0856 | |
46.2045 | |
46.2051 | |
46.2599 | |
46.3587 | |
46.4468 | |
46.8309 | |
46.7593 | |
46.5973 | |
46.5712 | |
46.7267 | |
46.7228 | |
46.8460 | |
46.7965 | |
46.8059 | |
46.8760 | |
47.1093 | |
46.9577 | |
47.0320 | |
47.0747 | |
47.1400 | |
47.1922 | |
47.1956 | |
47.2625 | |
47.3299 | |
47.3048 | |
47.3922 | |
47.4128 | |
47.4638 | |
47.4872 | |
47.5069 | |
47.6347 | |
47.5493 | |
47.6339 | |
47.8581 | |
47.6463 | |
47.7765 | |
47.7217 | |
47.7996 | |
47.8800 | |
47.8487 | |
47.9656 | |
48.0578 | |
47.9860 | |
48.0209 | |
48.0174 | |
48.1941 | |
48.2052 | |
48.3294 | |
48.2123 | |
48.3317 | |
48.3378 | |
48.3664 | |
48.4937 | |
48.5026 | |
48.5305 | |
48.5770 | |
48.7089 | |
48.4767 | |
48.7742 | |
48.7688 | |
48.8998 | |
48.5258 | |
48.9715 | |
48.9689 | |
48.9547 | |
49.1418 | |
49.0908 | |
49.2730 | |
49.4440 | |
49.3097 | |
49.2165 | |
49.4290 | |
49.4501 | |
49.4711 | |
49.6268 | |
49.5476 | |
49.5697 | |
49.5972 | |
49.7310 | |
49.6743 | |
49.7115 | |
49.8605 | |
49.8256 | |
49.9452 | |
49.9061 | |
49.8889 | |
50.0437 | |
49.9700 | |
50.1539 | |
50.1059 | |
50.2862 | |
50.1975 | |
50.2212 | |
50.5595 | |
50.3180 | |
50.5629 | |
50.7029 | |
50.8029 | |
50.8761 | |
50.9621 | |
51.0473 | |
51.1302 | |
51.2185 | |
51.2873 | |
51.3765 | |
51.4704 | |
51.5492 | |
51.5985 | |
51.6414 | |
51.6556 | |
51.7005 | |
51.7344 | |
51.6839 | |
51.7089 | |
51.8397 | |
51.7918 | |
51.9222 | |
51.9595 | |
51.9989 | |
52.0133 | |
52.0761 | |
52.0806 | |
52.1755 | |
52.0994 | |
52.1254 | |
7.9775 | |
8.0892 | |
7.9593 | |
7.8667 | |
7.8209 | |
8.1184 | |
8.1203 | |
8.1237 | |
8.1262 | |
8.1282 | |
8.1340 | |
8.0513 | |
8.0482 | |
7.7854 | |
7.5005 | |
7.5590 | |
7.6515 | |
7.6558 | |
7.6453 | |
7.6978 | |
7.8988 | |
7.7903 | |
7.6616 | |
7.7656 | |
7.7407 | |
7.7004 | |
7.5930 | |
8.0431 | |
8.1433 | |
8.4994 | |
8.5043 | |
8.5022 | |
8.4963 | |
8.5202 | |
8.5257 | |
11.1802 | |
11.1810 | |
11.1887 | |
11.1930 | |
11.2005 | |
11.2051 | |
11.2193 | |
11.2160 | |
11.2225 | |
11.2296 | |
11.2353 | |
11.2461 | |
11.2430 | |
11.2489 | |
11.2592 | |
11.2645 | |
11.2698 | |
11.2764 | |
11.2774 | |
11.2788 | |
11.2935 | |
11.2977 | |
11.3003 | |
11.3080 | |
11.3678 | |
11.3175 | |
11.3160 | |
11.3253 | |
11.3304 | |
11.3407 | |
11.3408 | |
12.7136 | |
12.7255 | |
12.7380 | |
12.7354 | |
12.7460 | |
12.7468 | |
12.7506 | |
12.7597 | |
12.7652 | |
12.7680 | |
12.7773 | |
12.7761 | |
12.7862 | |
12.7932 | |
12.7970 | |
12.8024 | |
12.5722 | |
12.7316 | |
12.7141 | |
12.7796 | |
12.8671 | |
12.8012 | |
12.7764 | |
12.8194 | |
12.9439 | |
12.8854 | |
12.8069 | |
13.2951 | |
13.2354 | |
13.2329 | |
13.2343 | |
13.2784 | |
13.2921 | |
13.2563 | |
13.2562 | |
13.3058 | |
13.3107 | |
13.3142 | |
13.3181 | |
13.3485 | |
13.3532 | |
13.3594 | |
13.3636 | |
13.3314 | |
13.2846 | |
13.2896 | |
13.2942 | |
13.2944 | |
13.3001 | |
13.2842 | |
14.1202 | |
14.1221 | |
14.1224 | |
14.1216 | |
14.1236 | |
14.1240 | |
14.1208 | |
14.1193 | |
14.1237 | |
14.1230 | |
14.0819 | |
14.0634 | |
14.0630 | |
14.1170 | |
14.1585 | |
14.1503 | |
14.1333 | |
14.1387 | |
14.1618 | |
14.1626 | |
14.1667 | |
14.1732 | |
14.2185 | |
14.1837 | |
14.1602 | |
14.1795 | |
14.2766 | |
14.1810 | |
14.2438 | |
14.2592 | |
14.3526 | |
14.3468 | |
14.3464 | |
14.3632 | |
14.4332 | |
14.7843 | |
15.1134 | |
15.1279 | |
15.1527 | |
15.1299 | |
15.1447 | |
15.2368 | |
15.2357 | |
15.2223 | |
15.2675 | |
15.2699 | |
15.2654 | |
15.2656 | |
15.2469 | |
15.2965 | |
15.2943 | |
15.4519 | |
15.2816 | |
15.2717 | |
15.2656 | |
15.3152 | |
15.2788 | |
15.2687 | |
15.2690 | |
15.2640 | |
15.2579 | |
15.2694 | |
15.3604 | |
15.3575 | |
15.4253 | |
15.3972 | |
15.3885 | |
15.3964 | |
15.4131 | |
15.4229 | |
15.4194 | |
15.4324 | |
15.4425 | |
15.4486 | |
15.4607 | |
15.4824 | |
15.4862 | |
15.4763 | |
15.4795 | |
15.5249 | |
15.5917 | |
15.6422 | |
15.6483 | |
15.6553 | |
15.6692 | |
15.6882 | |
15.7157 | |
15.7522 | |
15.7512 | |
15.7596 | |
15.7606 | |
15.7595 | |
15.8573 | |
15.8542 | |
15.8499 | |
15.8525 | |
15.8521 | |
15.8530 | |
15.8511 | |
15.8590 | |
15.8542 | |
15.8794 | |
15.8559 | |
15.8574 | |
15.8488 | |
15.7981 | |
15.8554 | |
15.8635 | |
15.8639 | |
15.8614 | |
15.8712 | |
15.8698 | |
15.8656 | |
15.8537 | |
15.8644 | |
15.8591 | |
18.9405 | |
18.9349 | |
18.9847 | |
18.9883 | |
19.0390 | |
19.0336 | |
19.0813 | |
19.0817 | |
19.1272 | |
19.1271 | |
19.1308 | |
19.1331 | |
19.1324 | |
19.1332 | |
19.1378 | |
19.1349 | |
19.1315 | |
19.1128 | |
19.1208 | |
19.2735 | |
19.3177 | |
19.3181 | |
19.3173 | |
19.3300 | |
19.3744 | |
19.3821 | |
19.3768 | |
19.3760 | |
19.3790 | |
19.4351 | |
19.4275 | |
19.4333 | |
19.4262 | |
19.4380 | |
19.4365 | |
19.4342 | |
19.4318 | |
19.4384 | |
19.4588 | |
19.4509 | |
19.4459 | |
19.4374 | |
19.4438 | |
19.4457 | |
19.4521 | |
19.4494 | |
19.5531 | |
19.5538 | |
19.4601 | |
19.4568 | |
19.4472 | |
19.4536 | |
19.4587 | |
19.4625 | |
19.4568 | |
19.5411 | |
19.4649 | |
19.4609 | |
19.4921 | |
19.4665 | |
19.4683 | |
19.5607 | |
19.4693 | |
19.4769 | |
19.5718 | |
19.5678 | |
19.8360 | |
17.5319 | |
0.2521 | |
0.2521 | |
0.2521 | |
0.2521 | |
0.2521 | |
0.2522 | |
0.2522 | |
0.2522 | |
0.2522 | |
0.2529 | |
0.2521 | |
0.2522 | |
0.2523 | |
0.2523 | |
0.2523 | |
0.2523 | |
0.2523 | |
0.2523 | |
0.2523 | |
0.2523 | |
0.2523 | |
0.2533 | |
0.2523 | |
0.2525 | |
0.2524 | |
0.2525 | |
0.2525 | |
0.2524 | |
0.2524 | |
0.2534 | |
0.2525 | |
0.2525 | |
0.2525 | |
0.2540 | |
0.2526 | |
0.2526 | |
0.2526 | |
0.2541 | |
0.2527 | |
0.2526 | |
0.2527 | |
0.2526 | |
0.2570 | |
0.2541 | |
0.2535 | |
0.2536 | |
0.2528 | |
0.2527 | |
0.2527 | |
0.2537 | |
0.2536 | |
0.2529 | |
0.2540 | |
0.2530 | |
0.2529 | |
0.2529 | |
0.2559 | |
0.2558 | |
0.2543 | |
0.2543 | |
0.2543 | |
0.2559 | |
0.2544 | |
0.2544 | |
0.2544 | |
0.2545 | |
0.2544 | |
0.2545 | |
0.2558 | |
0.2558 | |
0.2546 | |
0.2545 | |
0.2541 | |
0.2559 | |
0.2539 | |
0.2558 | |
0.2551 | |
0.2536 | |
0.2538 | |
0.2559 | |
0.2574 | |
0.2536 | |
0.2576 | |
0.2539 | |
0.2533 | |
0.2583 | |
0.2559 | |
0.2536 | |
0.2535 | |
0.2532 | |
0.2517 | |
0.2582 | |
0.2559 | |
0.2543 | |
0.2583 | |
0.2516 | |
0.2547 | |
0.2461 | |
0.2508 | |
0.2525 | |
0.2515 | |
0.2485 | |
0.2519 | |
0.2508 | |
0.2529 | |
0.2552 | |
0.2559 | |
0.2558 |