ประวัติ ศาสตร์ เบอรร์เอธิโอเปีย / วอนเกาหลีเหนือ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ETB /KPW ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เบอรร์เอธิโอเปีย = 52.3524 วอนเกาหลีเหนือ

ขั้นต่ำใน

1 เบอรร์เอธิโอเปีย = 3.9752 วอนเกาหลีเหนือ

ประวัติราคา KPW / ETB

Date ETB/KPW
5.5759
5.5948
5.5878
5.5918
5.5802
5.5818
5.6190
5.6779
5.5824
5.7460
5.7495
5.7489
5.7324
5.7633
5.7288
5.7435
5.8069
5.7513
5.7164
5.8085
5.7609
5.7987
5.7842
5.8083
5.7792
5.7691
5.7691
5.7796
5.7905
5.7976
5.7934
5.7974
5.7893
5.7864
5.8297
5.7842
5.8582
5.8970
5.9421
6.0277
6.1286
6.1939
6.2319
6.2600
6.2543
6.3269
6.3460
6.3424
6.3651
6.4513
6.5051
6.5034
6.5236
6.5802
6.5411
6.6494
6.6877
6.7014
6.6308
6.6067
6.6197
6.6821
6.7388
6.6861
6.7219
6.8729
6.9231
6.7960
6.8507
6.9005
6.8603
6.9917
7.0801
7.0248
7.0111
7.1400
7.1189
7.0687
7.0421
7.0732
6.9997
7.0505
7.0618
7.0947
7.2298
7.1465
7.2904
7.3907
7.3010
7.3672
7.3781
7.5275
7.4898
7.5122
7.6067
7.5157
7.8451
7.9161
8.1034
8.0662
8.2320
8.6200
11.1831
15.5630
15.5740
15.5871
15.5780
15.5873
15.6129
15.6522
15.7634
15.6677
15.7809
15.6517
15.6765
15.6973
15.7025
15.7787
15.8289
15.8691
15.8331
15.8291
15.8065
15.8482
15.8534
15.8704
15.8806
15.8974
15.9948
16.0006
15.9366
15.9291
15.9440
15.9361
15.9553
15.9991
16.0484
16.0098
16.1038
16.1356
16.1236
16.1395
16.1664
16.1678
16.1999
16.1451
16.1981
16.2885
16.2871
16.3046
16.2726
16.2936
16.3392
16.3420
16.3365
16.3707
16.3541
16.3554
16.4001
16.4835
16.4986
16.4362
16.4478
16.5053
16.4878
16.5188
16.5306
16.6075
16.6374
16.5623
16.5756
16.7198
16.7397
16.7425
16.7382
16.7062
16.7878
16.7778
16.8067
16.7813
16.7658
16.7897
16.7887
16.7995
16.8339
16.8479
16.8893
16.9025
16.9072
16.9189
16.8567
17.0671
17.0206
17.0505
17.1103
17.0767
17.0849
17.0750
17.0868
17.0489
17.1178
17.1325
17.1573
17.1533
17.1136
17.2438
17.2168
17.2572
17.2916
17.2748
17.3273
17.3586
17.3361
17.3891
17.4272
17.4900
17.4123
17.4427
17.5913
17.5878
17.6729
17.7165
17.7030
17.7961
17.9074
18.0593
18.1007
18.1079
18.1689
18.1526
3.9752
18.4638
18.5292
18.5993
18.8165
18.8317
18.9665
18.9876
19.0009
19.0779
19.2926
19.3346
19.4195
19.4766
19.4229
19.5466
19.7376
19.7139
19.8266
19.9487
20.0100
20.2637
20.3226
20.3773
20.4746
20.5619
20.5232
20.6543
20.6607
20.7217
20.6758
20.9667
21.0965
21.1802
21.2638
21.4455
21.5422
21.6682
21.6860
21.9649
22.1480
22.2579
22.3606
22.3708
22.4424
22.4307
22.7273
22.7947
22.8245
22.8170
22.8562
22.9024
22.9082
23.0767
23.2287
23.4817
23.5853
23.7202
23.8241
23.8603
23.7806
24.0279
24.1533
24.1439
24.4565
24.4428
24.4827
24.6539
24.4875
24.9584
24.9805
25.1506
25.2586
25.5286
25.5431
25.8056
25.5236
25.5556
26.4597
26.1804
25.9982
26.2363
26.2908
26.4729
26.6319
27.0900
27.1021
26.9841
27.4008
27.3533
27.3058
27.2602
27.5560
27.5644
27.7787
27.7153
28.1319
28.1911
28.0763
28.4307
28.1491
28.0804
28.1304
28.0911
28.1682
28.2191
28.3460
28.5929
29.2634
29.6855
29.9139
30.2876
30.3533
30.3544
30.5049
30.6643
30.4788
30.5254
30.5658
30.5343
30.8992
30.8768
30.9596
30.8211
30.7940
31.1270
31.0967
31.1249
30.9323
31.1907
30.8916
31.2387
30.9916
31.1910
30.9543
31.4044
31.2150
31.3453
31.3494
31.4962
31.2458
31.2716
31.3002
31.3618
31.4687
31.6751
31.5960
31.7514
31.6465
31.6678
31.5573
31.8726
31.5456
31.8053
31.6663
31.8482
31.8353
31.8919
32.0172
31.9431
32.0013
31.9714
32.1693
32.2441
32.1767
32.1805
32.2772
32.2672
32.3961
32.3651
32.4342
32.4891
32.4454
32.5590
32.6054
32.4735
32.5667
32.4558
32.6605
32.6529
32.5888
32.6680
32.6649
32.6966
32.6659
32.7204
32.6463
32.6950
32.7077
32.7182
32.6927
32.6928
32.7036
32.7886
32.8950
32.6501
32.6678
32.8118
32.7656
32.7606
32.8794
32.8314
32.7500
32.7543
32.6560
32.7630
32.8672
32.7907
32.8927
32.9069
32.6678
32.8037
32.8883
32.7754
32.7809
33.1069
33.0375
33.0369
33.0324
33.0061
38.1202
38.0925
38.0091
38.1786
38.1656
38.5934
38.5892
38.5177
38.4706
38.3653
38.9303
38.4086
38.5215
38.7515
38.7003
38.9367
38.7588
38.9312
39.1430
39.0433
39.1776
38.9356
39.0242
38.9793
38.9622
39.0913
39.3786
39.2007
39.1909
39.5320
39.2698
39.2809
39.3704
39.3842
39.5327
39.6427
40.2548
39.2093
40.2721
39.5534
39.9222
39.8794
40.0557
39.5172
39.1804
40.1235
40.0175
40.3656
40.4464
40.1540
40.2386
40.2037
40.3448
40.4913
40.3654
40.4454
40.6003
40.6593
40.5960
40.5068
40.5479
40.7304
40.7438
40.7215
41.0877
29.2886
29.3298
41.1540
29.4043
29.3827
32.6475
29.4571
32.5625
29.5346
29.5468
29.7299
29.7071
29.8505
32.8699
29.8959
29.9689
29.9157
30.1268
30.2139
33.1161
33.2145
30.0706
30.1884
30.3173
33.4393
30.4259
33.5144
33.3803
33.4797
30.5246
33.4715
33.6676
33.7644
30.7365
33.8074
42.7774
42.8276
42.8126
42.8559
42.9521
42.9939
43.0323
43.0606
43.1042
43.1405
43.1820
43.2264
43.2303
43.2671
43.3165
43.3691
43.4151
43.4190
43.4470
43.4635
43.6142
43.5623
43.6946
43.7397
43.7251
43.7717
43.7589
43.8973
43.9912
43.9422
43.9641
44.1828
44.0744
44.1185
44.1852
44.1845
44.1966
44.2704
44.2515
44.3671
44.3568
44.4681
44.4858
44.5248
44.5150
44.4984
44.5845
44.6293
44.7197
44.7157
44.8120
44.7994
44.8159
44.7045
44.9410
44.9491
45.0707
45.1721
45.0409
45.1198
45.2615
45.1871
45.2214
45.3104
45.3755
45.4290
45.4904
45.5311
45.5929
45.6312
45.6159
45.9366
45.9203
46.0264
45.9495
45.9810
46.0745
46.1091
46.1256
46.0856
46.2045
46.2051
46.2599
46.3587
46.4468
46.8309
46.7593
46.5973
46.5712
46.7267
46.7228
46.8460
46.7965
46.8059
46.8760
47.1093
46.9577
47.0320
47.0747
47.1400
47.1922
47.1956
47.2625
47.3299
47.3048
47.3922
47.4128
47.4638
47.4872
47.5069
47.6347
47.5493
47.6339
47.8581
47.6463
47.7765
47.7217
47.7996
47.8800
47.8487
47.9656
48.0578
47.9860
48.0209
48.0174
48.1941
48.2052
48.3294
48.2123
48.3317
48.3378
48.3664
48.4937
48.5026
48.5305
48.5770
48.7089
48.4767
48.7742
48.7688
48.8998
48.5258
48.9715
48.9689
48.9547
49.1418
49.0908
49.2730
49.4440
49.3097
49.2165
49.4290
49.4501
49.4711
49.6268
49.5476
49.5697
49.5972
49.7310
49.6743
49.7115
49.8605
49.8256
49.9452
49.9061
49.8889
50.0437
49.9700
50.1539
50.1059
50.2862
50.1975
50.2212
50.5595
50.3180
50.5629
50.7029
50.8029
50.8761
50.9621
51.0473
51.1302
51.2185
51.2873
51.3765
51.4704
51.5492
51.5985
51.6414
51.6556
51.7005
51.7344
51.6839
51.7089
51.8397
51.7918
51.9222
51.9595
51.9989
52.0133
52.0761
52.0806
52.1755
52.0994
52.1254
7.9775
8.0892
7.9593
7.8667
7.8209
8.1184
8.1203
8.1237
8.1262
8.1282
8.1340
8.0513
8.0482
7.7854
7.5005
7.5590
7.6515
7.6558
7.6453
7.6978
7.8988
7.7903
7.6616
7.7656
7.7407
7.7004
7.5930
8.0431
8.1433
8.4994
8.5043
8.5022
8.4963
8.5202
8.5257
11.1802
11.1810
11.1887
11.1930
11.2005
11.2051
11.2193
11.2160
11.2225
11.2296
11.2353
11.2461
11.2430
11.2489
11.2592
11.2645
11.2698
11.2764
11.2774
11.2788
11.2935
11.2977
11.3003
11.3080
11.3678
11.3175
11.3160
11.3253
11.3304
11.3407
11.3408
12.7136
12.7255
12.7380
12.7354
12.7460
12.7468
12.7506
12.7597
12.7652
12.7680
12.7773
12.7761
12.7862
12.7932
12.7970
12.8024
12.5722
12.7316
12.7141
12.7796
12.8671
12.8012
12.7764
12.8194
12.9439
12.8854
12.8069
13.2951
13.2354
13.2329
13.2343
13.2784
13.2921
13.2563
13.2562
13.3058
13.3107
13.3142
13.3181
13.3485
13.3532
13.3594
13.3636
13.3314
13.2846
13.2896
13.2942
13.2944
13.3001
13.2842
14.1202
14.1221
14.1224
14.1216
14.1236
14.1240
14.1208
14.1193
14.1237
14.1230
14.0819
14.0634
14.0630
14.1170
14.1585
14.1503
14.1333
14.1387
14.1618
14.1626
14.1667
14.1732
14.2185
14.1837
14.1602
14.1795
14.2766
14.1810
14.2438
14.2592
14.3526
14.3468
14.3464
14.3632
14.4332
14.7843
15.1134
15.1279
15.1527
15.1299
15.1447
15.2368
15.2357
15.2223
15.2675
15.2699
15.2654
15.2656
15.2469
15.2965
15.2943
15.4519
15.2816
15.2717
15.2656
15.3152
15.2788
15.2687
15.2690
15.2640
15.2579
15.2694
15.3604
15.3575
15.4253
15.3972
15.3885
15.3964
15.4131
15.4229
15.4194
15.4324
15.4425
15.4486
15.4607
15.4824
15.4862
15.4763
15.4795
15.5249
15.5917
15.6422
15.6483
15.6553
15.6692
15.6882
15.7157
15.7522
15.7512
15.7596
15.7606
15.7595
15.8573
15.8542
15.8499
15.8525
15.8521
15.8530
15.8511
15.8590
15.8542
15.8794
15.8559
15.8574
15.8488
15.7981
15.8554
15.8635
15.8639
15.8614
15.8712
15.8698
15.8656
15.8537
15.8644
15.8591
18.9405
18.9349
18.9847
18.9883
19.0390
19.0336
19.0813
19.0817
19.1272
19.1271
19.1308
19.1331
19.1324
19.1332
19.1378
19.1349
19.1315
19.1128
19.1208
19.2735
19.3177
19.3181
19.3173
19.3300
19.3744
19.3821
19.3768
19.3760
19.3790
19.4351
19.4275
19.4333
19.4262
19.4380
19.4365
19.4342
19.4318
19.4384
19.4588
19.4509
19.4459
19.4374
19.4438
19.4457
19.4521
19.4494
19.5531
19.5538
19.4601
19.4568
19.4472
19.4536
19.4587
19.4625
19.4568