Historyczny birr etiopski / dinar kuwejcki

Historia stawek dziennych ETB /KWD ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 birr etiopski = 0.0336256 dinar kuwejcki

minimum na

1 birr etiopski = 0.0013369 dinar kuwejcki

Cena Historia KWD / ETB

Date ETB/KWD
0.0019188
0.0019254
0.0019254
0.0019234
0.0019138
0.0019113
0.0019318
0.0019505
0.0019188
0.0019663
0.0019673
0.0019675
0.0019600
0.0019741
0.0019651
0.0019739
0.0019947
0.0019584
0.0019503
0.0019855
0.0019657
0.0019757
0.0019707
0.0019804
0.0019724
0.0019657
0.0019744
0.0019749
0.0019755
0.0019773
0.0019785
0.0019762
0.0019754
0.0019735
0.0019911
0.0019721
0.0019989
0.0020123
0.0020239
0.0020500
0.0020901
0.0021069
0.0021155
0.0021231
0.0021211
0.0021459
0.0021545
0.0021537
0.0021619
0.0021917
0.0022080
0.0022070
0.0022131
0.0022346
0.0022186
0.0022577
0.0022723
0.0022790
0.0022544
0.0022503
0.0022539
0.0022816
0.0023020
0.0022779
0.0022898
0.0023291
0.0023599
0.0023251
0.0023470
0.0023637
0.0023475
0.0023932
0.0024271
0.0024077
0.0024091
0.0024488
0.0024418
0.0024206
0.0024115
0.0024167
0.0023990
0.0024128
0.0024183
0.0024257
0.0024695
0.0024411
0.0024929
0.0025250
0.0024919
0.0025090
0.0025136
0.0025634
0.0025521
0.0025580
0.0025807
0.0025475
0.0026578
0.0026858
0.0027513
0.0027379
0.0027960
0.0029335
0.0037968
0.0052889
0.0052910
0.0052934
0.0052970
0.0053085
0.0053198
0.0053336
0.0053714
0.0053357
0.0053819
0.0053382
0.0053574
0.0053630
0.0053728
0.0054046
0.0054163
0.0054207
0.0054247
0.0054111
0.0053975
0.0054090
0.0054183
0.0054263
0.0054338
0.0054389
0.0054702
0.0054693
0.0054490
0.0054397
0.0054457
0.0054505
0.0054406
0.0054678
0.0055014
0.0054958
0.0055157
0.0055254
0.0055311
0.0055355
0.0055512
0.0055543
0.0055673
0.0055437
0.0055663
0.0055938
0.0055899
0.0055901
0.0055756
0.0055840
0.0055942
0.0055868
0.0055813
0.0055865
0.0055791
0.0055700
0.0055927
0.0056306
0.0056317
0.0056083
0.0056174
0.0056429
0.0056363
0.0056396
0.0056376
0.0056564
0.0056660
0.0056374
0.0056423
0.0056942
0.0057066
0.0057130
0.0056975
0.0056805
0.0057025
0.0056925
0.0057039
0.0056931
0.0056996
0.0057069
0.0057157
0.0057213
0.0057424
0.0057515
0.0057744
0.0057897
0.0057817
0.0058183
0.0058029
0.0058850
0.0058654
0.0058806
0.0058872
0.0058808
0.0058626
0.0058482
0.0058584
0.0058371
0.0058507
0.0058397
0.0058468
0.0058434
0.0058402
0.0059014
0.0058883
0.0058837
0.0058915
0.0058923
0.0059112
0.0059112
0.0058920
0.0059153
0.0059456
0.0059638
0.0059325
0.0059248
0.0059404
0.0059440
0.0059658
0.0059614
0.0059495
0.0059815
0.0060133
0.0060799
0.0060812
0.0060794
0.0061089
0.0061015
0.0013369
0.0062167
0.0062377
0.0062561
0.0063285
0.0063305
0.0063669
0.0063659
0.0063711
0.0063926
0.0064686
0.0064805
0.0065032
0.0065163
0.0064948
0.0065285
0.0065891
0.0065861
0.0066285
0.0066627
0.0066877
0.0067636
0.0067945
0.0068077
0.0068418
0.0068819
0.0068654
0.0069159
0.0069083
0.0069207
0.0069095
0.0070065
0.0070557
0.0070784
0.0071202
0.0071758
0.0072100
0.0072657
0.0072834
0.0073775
0.0074320
0.0074705
0.0075264
0.0075235
0.0075430
0.0075396
0.0076467
0.0076699
0.0076793
0.0076914
0.0077122
0.0077389
0.0077736
0.0078003
0.0078782
0.0079687
0.0080032
0.0080490
0.0080843
0.0080966
0.0080881
0.0081578
0.0082087
0.0082054
0.0083215
0.0083199
0.0083171
0.0083783
0.0083238
0.0084669
0.0084865
0.0085452
0.0085852
0.0086833
0.0086859
0.0088133
0.0087291
0.0087403
0.0090487
0.0089547
0.0088932
0.0089801
0.0089999
0.0090894
0.0091463
0.0093074
0.0093092
0.0093099
0.0094832
0.0094207
0.0094657
0.0095325
0.0095603
0.0094634
0.0094150
0.0094201
0.0095618
0.0095474
0.0094836
0.0096033
0.0094941
0.0094709
0.0094848
0.0094639
0.0094917
0.0095213
0.0095668
0.0096500
0.0098872
0.0100175
0.0100942
0.0102203
0.0102459
0.0102545
0.0102750
0.0103599
0.0102971
0.0102991
0.0103138
0.0103118
0.0104353
0.0104232
0.0104416
0.0104159
0.0104064
0.0105195
0.0105226
0.0105325
0.0104604
0.0105453
0.0104273
0.0105447
0.0104624
0.0105293
0.0104662
0.0106234
0.0105545
0.0105913
0.0105932
0.0106535
0.0105591
0.0105645
0.0105954
0.0106037
0.0106081
0.0106974
0.0106697
0.0107094
0.0106775
0.0106923
0.0106287
0.0107352
0.0106334
0.0107147
0.0106588
0.0107248
0.0107325
0.0107663
0.0108191
0.0107917
0.0108179
0.0108050
0.0108645
0.0109027
0.0108640
0.0108583
0.0108806
0.0108661
0.0108981
0.0108892
0.0109068
0.0109358
0.0109198
0.0109508
0.0109738
0.0109450
0.0109713
0.0109156
0.0109925
0.0109950
0.0109718
0.0109830
0.0109774
0.0109869
0.0109850
0.0109780
0.0109641
0.0109805
0.0109726
0.0109610
0.0109462
0.0109330
0.0108956
0.0109247
0.0109679
0.0108725
0.0108730
0.0109342
0.0109310
0.0109129
0.0109461
0.0109308
0.0109140
0.0109074
0.0108666
0.0109419
0.0109808
0.0109821
0.0110125
0.0110432
0.0109687
0.0110150
0.0110433
0.0109851
0.0109992
0.0111171
0.0110935
0.0110934
0.0110917
0.0110785
0.0127935
0.0127852
0.0127265
0.0127835
0.0127831
0.0129260
0.0129429
0.0129212
0.0129069
0.0128729
0.0130559
0.0128950
0.0129564
0.0130535
0.0130416
0.0131389
0.0130644
0.0131141
0.0131872
0.0131623
0.0132116
0.0132038
0.0132082
0.0132030
0.0131989
0.0132644
0.0133743
0.0132945
0.0132677
0.0134096
0.0133329
0.0133468
0.0133722
0.0133715
0.0134230
0.0133870
0.0136324
0.0134452
0.0136645
0.0135410
0.0135211
0.0135600
0.0135607
0.0135403
0.0135332
0.0136084
0.0135970
0.0135735
0.0135355
0.0135107
0.0134895
0.0135717
0.0135005
0.0135378
0.0135308
0.0135976
0.0136131
0.0136247
0.0136458
0.0135939
0.0136564
0.0136613
0.0136585
0.0137398
0.0137994
0.0137268
0.0137823
0.0138133
0.0138895
0.0138763
0.0139098
0.0138927
0.0139269
0.0139325
0.0139197
0.0140195
0.0140049
0.0140310
0.0140442
0.0141278
0.0141050
0.0140951
0.0141011
0.0140743
0.0140831
0.0140592
0.0140660
0.0141652
0.0142776
0.0143470
0.0143102
0.0143516
0.0143367
0.0143474
0.0143767
0.0143438
0.0144604
0.0144463
0.0144551
0.0144603
0.0144396
0.0144130
0.0143974
0.0143708
0.0144101
0.0144478
0.0144596
0.0144461
0.0144608
0.0144898
0.0145008
0.0144581
0.0145400
0.0145598
0.0145786
0.0145946
0.0146384
0.0146042
0.0146049
0.0146005
0.0146258
0.0146200
0.0146674
0.0147316
0.0147021
0.0146615
0.0146822
0.0147135
0.0147648
0.0147586
0.0147743
0.0147482
0.0147110
0.0146897
0.0147295
0.0146482
0.0145637
0.0145614
0.0145384
0.0145619
0.0145479
0.0145922
0.0145422
0.0145459
0.0145241
0.0144897
0.0145036
0.0144683
0.0145011
0.0144679
0.0145078
0.0145045
0.0145094
0.0144243
0.0144494
0.0144156
0.0144577
0.0145042
0.0144198
0.0144075
0.0144179
0.0143783
0.0143070
0.0143159
0.0142929
0.0143012
0.0143145
0.0143123
0.0143118
0.0143008
0.0142932
0.0143857
0.0144088
0.0144301
0.0144013
0.0143984
0.0144500
0.0144422
0.0144230
0.0143895
0.0144351
0.0144573
0.0144599
0.0145177
0.0145376
0.0146558
0.0146266
0.0145723
0.0145680
0.0146366
0.0146353
0.0147087
0.0147078
0.0146880
0.0147494
0.0147875
0.0147367
0.0147506
0.0147821
0.0147951
0.0148214
0.0148363
0.0148663
0.0149030
0.0149164
0.0148642
0.0148421
0.0148884
0.0149160
0.0149380
0.0149821
0.0149654
0.0150432
0.0151788
0.0151184
0.0151025
0.0150822
0.0151108
0.0151500
0.0151269
0.0151970
0.0152578
0.0152772
0.0152282
0.0151593
0.0151662
0.0152519
0.0153283
0.0153344
0.0153807
0.0153385
0.0152829
0.0153347
0.0153687
0.0153665
0.0154113
0.0154528
0.0153369
0.0154147
0.0154135
0.0154132
0.0152622
0.0153695
0.0153392
0.0153160
0.0153760
0.0153694
0.0154148
0.0154763
0.0154120
0.0153857
0.0154525
0.0154669
0.0154765
0.0155299
0.0155402
0.0155507
0.0155316
0.0155425
0.0155056
0.0155261
0.0155670
0.0155690
0.0155852
0.0155502
0.0156128
0.0156858
0.0156579
0.0157388
0.0157196
0.0157379
0.0157326
0.0157407
0.0158243
0.0157321
0.0157452
0.0157778
0.0158008
0.0158491
0.0158910
0.0158899
0.0158656
0.0159062
0.0158408
0.0158614
0.0159056
0.0159601
0.0159789
0.0159461
0.0159550
0.0160089
0.0160308
0.0159913
0.0159473
0.0160039
0.0159604
0.0160276
0.0160192
0.0161059
0.0161617
0.0161632
0.0161224
0.0161119
0.0161088
0.0160584
0.0160831
0.0160955
0.0160788
0.0160766
0.0160649
0.0160474
0.0160324
0.0161009
0.0161730
0.0162033
0.0162616
0.0161342
0.0161370
0.0159720
0.0159273
0.0159729
0.0161253
0.0160390
0.0160595
0.0161447
0.0162035
0.0162034
0.0161877
0.0162522
0.0162367
0.0162476
0.0162354
0.0163587
0.0163383
0.0164251
0.0163707
0.0163188
0.0164253
0.0164691
0.0164973
0.0216737
0.0216929
0.0216857
0.0217640
0.0217433
0.0218083
0.0219549
0.0220136
0.0219770
0.0219884
0.0219784
0.0221040
0.0222024
0.0221066
0.0222239
0.0222473
0.0222406
0.0221821
0.0222227
0.0222095
0.0222573
0.0221092
0.0221942
0.0222399
0.0221885
0.0223671
0.0224952
0.0225794
0.0227413
0.0228394
0.0228147
0.0256359
0.0256491
0.0256643
0.0255398
0.0256306
0.0256848
0.0257585
0.0258319
0.0259229
0.0259512
0.0259869
0.0259995
0.0260382
0.0260538
0.0260207
0.0260961
0.0254585
0.0257600
0.0256568
0.0257259
0.0258708
0.0258088
0.0258230
0.0259057
0.0261451
0.0258846
0.0258679
0.0267992
0.0267802
0.0266567
0.0266859
0.0266812
0.0266101
0.0265601
0.0265863
0.0266964
0.0266464
0.0263537
0.0265330
0.0265378
0.0265764
0.0265793
0.0266253
0.0266187
0.0266791
0.0266841
0.0267130
0.0267616
0.0267397
0.0267116
0.0283858
0.0284518
0.0284860
0.0284659
0.0285139
0.0285276
0.0283976
0.0284472
0.0284581
0.0285389
0.0284455
0.0283777
0.0284814
0.0286072
0.0287262
0.0289211
0.0286170
0.0287823
0.0288205
0.0289478
0.0290211
0.0290870
0.0290892
0.0289718
0.0289703
0.0288432
0.0295440
0.0293231
0.0294599
0.0292334
0.0294276
0.0295862
0.0296937
0.0291461
0.0287235
0.0293939
0.0297289
0.0293069
0.0292483
0.0291319
0.0292626
0.0293155
0.0291876
0.0289895
0.0289440
0.0290609
0.0288085
0.0288074
0.0285648
0.0287566
0.0286851
0.0290137
0.0287072
0.0287661
0.0286548
0.0287855
0.0287615
0.0286883
0.0285249
0.0284498
0.0284393
0.0284369
0.0285986
0.0285570
0.0287380
0.0287334
0.0286281
0.0286637
0.0286756
0.0288330
0.0289083
0.0289410
0.0288567
0.0288226
0.0288071
0.0289195
0.0288732
0.0290243
0.0289200
0.0295748
0.0298408
0.0299834
0.0300426
0.0300626
0.0300453
0.0300703
0.0301255
0.0301523
0.0302002
0.0302192
0.0303708
0.0303328
0.0304972
0.0305629
0.0304861
0.0307318
0.0307333
0.0307918
0.0308477
0.0309736
0.0311936
0.0311648
0.0311246
0.0311821
0.0312714
0.0312830
0.0313450
0.0313670
0.0313904
0.0314015
0.0313682
0.0314700
0.0319543
0.0319364
0.0320808
0.0320790
0.0320959
0.0320876
0.0321686
0.0321779
0.0322442
0.0323623
0.0324600
0.0324596
0.0325315
0.0325338
0.0325363
0.0325514
0.0325698
0.0325364
0.0325461
0.0325422
0.0325457
0.0325421
0.0325152
0.0327919
0.0328598
0.0328602
0.0328480
0.0328800
0.0329475
0.0329592
0.0329555
0.0329497
0.0329536
0.0330570
0.0330512
0.0330620
0.0330523
0.0330627
0.0330620
0.0330656
0.0330554
0.0330613
0.0331036
0.0330764
0.0330833
0.0330635
0.0330800
0.0330845
0.0330920
0.0330806
0.0332651
0.0332699
0.0331070
0.0330977
0.0330855
0.0330848
0.0330950
0.0331046
0.0330788